25.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.20 | 35.25 | 35.20 | 35.25 | 86.9K |
| 09:35 | 35.25 | 35.65 | 35.25 | 35.65 | 7.7K |
| 09:40 | 35.65 | 35.65 | 35.60 | 35.60 | 1.0K |
| 09:45 | 35.60 | 35.60 | 35.60 | 35.60 | 1.8K |
| 09:50 | 35.50 | 35.50 | 35.35 | 35.35 | 5.0K |
| 09:55 | 35.40 | 35.40 | 35.00 | 35.10 | 165.9K |
| 10:00 | 35.00 | 35.05 | 34.80 | 35.05 | 155.5K |
| 10:05 | 35.05 | 35.05 | 35.00 | 35.00 | 35.6K |
| 10:10 | 35.00 | 35.15 | 35.00 | 35.05 | 44.8K |
| 10:15 | 35.15 | 35.30 | 35.10 | 35.25 | 12.5K |
| 10:20 | 35.25 | 35.25 | 35.15 | 35.15 | 13.1K |
| 10:25 | 35.15 | 35.25 | 35.15 | 35.25 | 6.1K |
| 10:30 | 35.25 | 35.25 | 35.20 | 35.25 | 9.7K |
| 10:35 | 35.20 | 35.20 | 35.20 | 35.20 | 6.1K |
| 10:40 | 35.20 | 35.25 | 35.20 | 35.20 | 4.2K |
| 10:45 | 35.25 | 35.25 | 35.20 | 35.25 | 6.4K |
| 10:50 | 35.20 | 35.20 | 35.20 | 35.20 | 1.8K |
| 10:55 | 35.20 | 35.25 | 35.20 | 35.20 | 44.4K |
| 11:00 | 35.20 | 35.20 | 35.15 | 35.15 | 2.9K |
| 11:05 | 35.15 | 35.20 | 35.15 | 35.20 | 22.7K |
| 11:10 | 35.20 | 35.25 | 35.20 | 35.25 | 4.8K |
| 11:15 | 35.20 | 35.35 | 35.20 | 35.35 | 28.3K |
| 11:20 | 35.30 | 35.30 | 35.25 | 35.25 | 38.2K |
| 11:25 | 35.20 | 35.25 | 35.20 | 35.20 | 4.2K |
| 11:30 | 35.20 | 35.25 | 35.20 | 35.25 | 16.3K |
| 11:35 | 35.20 | 35.25 | 35.20 | 35.25 | 7.4K |
| 11:40 | 35.25 | 35.30 | 35.20 | 35.25 | 15.7K |
| 11:45 | 35.25 | 35.25 | 35.25 | 35.25 | 1.0K |
| 11:50 | 35.30 | 35.30 | 35.25 | 35.25 | 4.5K |
| 11:55 | 35.25 | 35.30 | 35.25 | 35.30 | 49.4K |
| 13:00 | 35.25 | 35.25 | 35.20 | 35.20 | 28.7K |
| 13:05 | 35.20 | 35.20 | 35.10 | 35.15 | 110.3K |
| 13:10 | 35.20 | 35.20 | 35.15 | 35.15 | 37.8K |
| 13:15 | 35.15 | 35.20 | 35.15 | 35.20 | 15.4K |
| 13:20 | 35.15 | 35.20 | 35.15 | 35.20 | 1.7K |
| 13:25 | 35.15 | 35.20 | 35.15 | 35.20 | 8.5K |
| 13:30 | 35.15 | 35.20 | 35.15 | 35.20 | 73.3K |
| 13:35 | 35.15 | 35.20 | 35.15 | 35.20 | 11.8K |
| 13:40 | 35.20 | 35.20 | 35.15 | 35.15 | 6.6K |
| 13:45 | 35.15 | 35.20 | 35.15 | 35.20 | 13.1K |
| 13:50 | 35.20 | 35.20 | 35.15 | 35.15 | 6.2K |
| 13:55 | 35.15 | 35.20 | 35.10 | 35.15 | 21.1K |
| 14:00 | 35.20 | 35.20 | 35.10 | 35.15 | 11.8K |
| 14:05 | 35.15 | 35.20 | 35.15 | 35.20 | 8.9K |
| 14:10 | 35.15 | 35.15 | 35.10 | 35.15 | 54.0K |
| 14:15 | 35.15 | 35.15 | 35.10 | 35.10 | 6.7K |
| 14:20 | 35.15 | 35.15 | 35.10 | 35.10 | 14.9K |
| 14:25 | 35.15 | 35.15 | 35.10 | 35.10 | 33.2K |
| 14:30 | 35.10 | 35.20 | 35.10 | 35.20 | 92.5K |
| 14:35 | 35.25 | 35.40 | 35.25 | 35.30 | 250.6K |
| 14:40 | 35.25 | 35.30 | 35.25 | 35.30 | 15.3K |
| 14:50 | 35.30 | 35.30 | 35.30 | 35.30 | 46.4K |
| 14:55 | 35.30 | 35.30 | 35.30 | 35.30 | 13.9K |