DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.20 33.30 33.20 33.20 76.9K
09:35 33.30 33.40 33.30 33.40 35.6K
09:40 33.40 33.65 33.40 33.50 129.8K
09:45 33.50 33.55 33.20 33.20 91.6K
09:50 33.20 33.35 33.20 33.35 15.7K
09:55 33.30 33.30 33.20 33.25 33.2K
10:00 33.25 33.25 33.00 33.00 68.2K
10:05 33.00 33.15 32.80 33.05 116.8K
10:10 32.95 33.05 32.95 33.05 22.8K
10:15 33.00 33.05 32.95 33.00 18.8K
10:20 33.00 33.00 32.85 32.85 39.0K
10:25 32.85 32.95 32.85 32.95 27.5K
10:30 32.95 33.00 32.90 33.00 24.5K
10:35 33.00 33.00 32.85 32.85 41.7K
10:40 32.85 32.90 32.85 32.90 6.0K
10:45 32.85 33.00 32.80 33.00 81.4K
10:50 32.95 32.95 32.90 32.90 4.8K
10:55 33.00 33.00 32.95 33.00 21.9K
11:00 33.00 33.00 32.90 32.95 16.1K
11:05 32.90 32.95 32.90 32.90 14.0K
11:10 32.95 32.95 32.85 32.95 65.1K
11:15 32.95 32.95 32.90 32.90 7.2K
11:20 32.90 32.95 32.85 32.90 25.8K
11:25 32.95 32.95 32.90 32.90 6.1K
11:30 32.90 32.90 32.90 32.90 5.0K
11:35 32.90 32.90 32.85 32.85 13.6K
11:40 32.85 32.90 32.85 32.90 2.3K
11:45 32.85 32.85 32.85 32.85 2.5K
11:50 32.85 32.90 32.85 32.85 17.1K
11:55 32.90 32.90 32.80 32.80 17.4K
13:00 32.80 32.80 32.75 32.80 98.3K
13:05 32.80 32.80 32.70 32.70 11.8K
13:10 32.75 32.75 32.75 32.75 5.0K
13:15 32.70 32.75 32.70 32.70 7.3K
13:20 32.70 32.70 32.70 32.70 9.5K
13:25 32.70 32.75 32.70 32.75 40.5K
13:30 32.75 32.80 32.75 32.75 14.8K
13:35 32.75 32.75 32.75 32.75 7.8K
13:40 32.75 32.80 32.75 32.80 22.1K
13:45 32.75 32.90 32.75 32.90 44.0K
13:50 32.85 32.90 32.80 32.90 15.1K
13:55 32.80 32.85 32.80 32.80 19.1K
14:00 32.85 32.85 32.75 32.75 8.4K
14:05 32.80 32.85 32.75 32.85 63.6K
14:10 32.85 32.90 32.85 32.85 55.7K
14:15 32.90 32.95 32.90 32.90 35.4K
14:20 32.90 32.90 32.85 32.90 11.7K
14:25 32.85 32.90 32.85 32.85 37.8K
14:30 32.85 32.85 32.75 32.75 31.8K
14:35 32.75 32.85 32.75 32.80 55.0K
14:40 32.85 32.85 32.75 32.80 84.9K
14:50 32.70 32.70 32.70 32.70 147.2K
14:55 32.70 32.70 32.70 32.70 77.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible