DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.10 32.45 32.10 32.45 6.9K
09:35 32.45 32.45 32.20 32.25 4.9K
09:40 32.20 32.25 32.15 32.15 9.8K
09:45 32.20 32.20 32.10 32.15 24.6K
09:50 32.20 32.45 32.20 32.45 17.5K
09:55 32.40 32.40 32.35 32.35 8.3K
10:00 32.40 32.40 32.40 32.40 1.4K
10:05 32.30 32.45 32.20 32.45 61.6K
10:10 32.40 32.50 32.40 32.50 14.1K
10:15 32.50 32.55 32.50 32.55 39.8K
10:20 32.55 33.00 32.55 32.95 193.4K
10:25 33.00 33.00 32.95 32.95 181.7K
10:30 32.95 33.00 32.90 32.90 27.6K
10:35 32.90 32.95 32.80 32.80 75.9K
10:40 32.85 32.90 32.85 32.85 29.8K
10:45 32.90 32.95 32.90 32.90 53.6K
10:50 32.95 33.50 32.95 33.40 1,369.9K
10:55 33.50 33.60 33.30 33.45 101.8K
11:00 33.40 33.55 33.40 33.55 218.8K
11:05 33.50 33.50 33.35 33.45 97.6K
11:10 33.50 33.50 33.45 33.50 67.4K
11:15 33.50 33.50 33.45 33.50 33.2K
11:20 33.50 33.50 33.45 33.50 28.9K
11:25 33.50 33.50 33.40 33.40 42.2K
11:30 33.35 33.40 33.35 33.40 31.0K
11:35 33.40 33.50 33.40 33.50 137.3K
11:40 33.50 33.50 33.35 33.40 104.3K
11:45 33.45 33.45 33.35 33.35 23.3K
11:50 33.30 33.30 33.25 33.25 54.6K
11:55 33.35 33.35 33.35 33.35 24.5K
13:00 33.30 33.30 33.30 33.30 59.3K
13:05 33.25 33.35 33.05 33.05 425.2K
13:10 33.10 33.15 33.00 33.00 93.4K
13:15 33.10 33.10 33.10 33.10 18.3K
13:20 33.10 33.10 33.10 33.10 48.2K
13:25 33.15 33.15 33.15 33.15 0.2K
13:30 33.15 33.15 33.10 33.10 49.2K
13:35 33.15 33.15 33.10 33.15 52.5K
13:40 33.20 33.30 33.20 33.30 56.9K
13:45 33.30 33.35 33.30 33.30 54.1K
13:50 33.25 33.30 33.25 33.30 24.5K
13:55 33.25 33.25 33.20 33.20 28.7K
14:00 33.20 33.20 33.15 33.15 38.2K
14:05 33.15 33.20 33.15 33.15 50.0K
14:10 33.15 33.25 33.15 33.25 78.6K
14:15 33.25 33.35 33.25 33.35 75.9K
14:20 33.35 33.40 33.30 33.40 49.2K
14:25 33.40 33.40 33.30 33.30 46.3K
14:30 33.30 33.40 33.20 33.30 163.9K
14:35 33.40 33.40 33.30 33.30 3.1K
14:40 33.30 33.40 33.30 33.35 49.8K
14:50 33.20 33.20 33.20 33.20 273.6K
14:55 33.20 33.20 33.20 33.20 36.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible