DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.60 31.75 31.45 31.60 550.2K
09:35 31.60 31.75 31.60 31.65 31.2K
09:40 31.60 31.65 31.40 31.40 195.5K
09:45 31.40 31.45 31.10 31.25 197.9K
09:50 31.40 31.40 31.35 31.40 21.8K
09:55 31.40 31.40 31.35 31.40 45.7K
10:00 31.40 31.45 31.40 31.45 42.1K
10:05 31.45 31.55 31.45 31.55 57.1K
10:10 31.55 31.60 31.55 31.60 54.5K
10:15 31.60 31.70 31.60 31.65 60.4K
10:20 31.65 31.75 31.65 31.70 55.8K
10:25 31.70 31.90 31.70 31.90 490.1K
10:30 31.90 32.00 31.90 31.95 306.6K
10:35 31.95 31.95 31.90 31.95 23.0K
10:40 31.90 31.90 31.75 31.75 574.7K
10:45 31.70 31.70 31.60 31.60 67.4K
10:50 31.60 31.80 31.55 31.75 49.3K
10:55 31.80 31.80 31.80 31.80 25.5K
11:00 31.80 31.85 31.75 31.75 35.9K
11:05 31.80 31.80 31.70 31.70 29.9K
11:10 31.70 31.75 31.70 31.75 23.2K
11:15 31.75 31.75 31.75 31.75 12.6K
11:20 31.75 31.75 31.70 31.75 21.4K
11:25 31.75 31.75 31.70 31.75 10.8K
11:30 31.75 31.75 31.70 31.75 13.6K
11:35 31.75 31.75 31.75 31.75 60.0K
11:40 31.80 31.90 31.80 31.90 86.2K
11:45 31.95 32.00 31.90 31.95 117.0K
11:50 32.00 32.00 31.95 32.00 23.0K
11:55 31.95 32.00 31.95 32.00 38.8K
13:00 32.00 32.00 31.95 32.00 64.2K
13:05 32.00 32.00 31.95 32.00 15.7K
13:10 32.00 32.00 31.95 31.95 74.4K
13:15 31.95 31.95 31.95 31.95 56.2K
13:20 32.00 32.00 31.95 31.95 21.5K
13:25 32.00 32.00 31.95 31.95 51.2K
13:30 32.00 32.00 31.95 31.95 13.4K
13:35 32.00 32.00 31.95 32.00 24.8K
13:40 32.00 32.00 31.95 32.00 129.4K
13:45 31.95 32.00 31.95 31.95 39.5K
13:50 31.95 31.95 31.90 31.90 83.3K
13:55 31.85 31.95 31.80 31.90 95.5K
14:00 31.85 31.90 31.85 31.90 45.8K
14:05 31.90 31.90 31.85 31.90 101.3K
14:10 31.90 31.90 31.85 31.90 22.2K
14:15 31.90 31.95 31.90 31.90 51.6K
14:20 31.95 31.95 31.85 31.90 54.5K
14:25 31.90 31.95 31.90 31.90 28.3K
14:30 31.95 31.95 31.90 31.95 115.4K
14:35 31.95 31.95 31.90 31.90 48.4K
14:40 31.95 32.00 31.95 32.00 97.6K
14:50 32.00 32.00 32.00 32.00 1,047.9K
14:55 32.00 32.00 32.00 32.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible