25.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.90 | 27.00 | 26.80 | 26.80 | 13.7K |
| 09:35 | 26.80 | 26.85 | 26.75 | 26.75 | 36.8K |
| 09:40 | 26.70 | 26.90 | 26.70 | 26.85 | 57.2K |
| 09:45 | 26.80 | 26.80 | 26.60 | 26.65 | 85.5K |
| 09:50 | 26.70 | 26.70 | 26.55 | 26.55 | 72.2K |
| 09:55 | 26.60 | 26.90 | 26.55 | 26.90 | 269.7K |
| 10:05 | 26.80 | 26.80 | 26.70 | 26.75 | 14.0K |
| 10:10 | 26.75 | 26.80 | 26.75 | 26.80 | 16.2K |
| 10:15 | 26.80 | 26.80 | 26.70 | 26.70 | 5.4K |
| 10:20 | 26.70 | 26.75 | 26.70 | 26.70 | 38.9K |
| 10:25 | 26.65 | 26.75 | 26.65 | 26.75 | 10.4K |
| 10:30 | 26.75 | 26.75 | 26.65 | 26.65 | 1.4K |
| 10:35 | 26.70 | 26.80 | 26.65 | 26.80 | 29.4K |
| 10:40 | 26.80 | 26.80 | 26.75 | 26.80 | 12.8K |
| 10:45 | 26.75 | 26.80 | 26.75 | 26.75 | 11.9K |
| 10:55 | 26.75 | 26.80 | 26.75 | 26.80 | 17.6K |
| 11:00 | 26.80 | 26.80 | 26.80 | 26.80 | 10.9K |
| 11:05 | 26.70 | 26.80 | 26.70 | 26.80 | 11.4K |
| 11:10 | 26.75 | 26.75 | 26.75 | 26.75 | 2.0K |
| 11:20 | 26.75 | 26.75 | 26.75 | 26.75 | 2.5K |
| 11:25 | 26.75 | 26.75 | 26.75 | 26.75 | 13.6K |
| 11:30 | 26.75 | 26.80 | 26.75 | 26.80 | 23.8K |
| 11:35 | 26.80 | 26.85 | 26.80 | 26.85 | 43.8K |
| 11:40 | 26.80 | 26.85 | 26.80 | 26.85 | 7.7K |
| 11:45 | 26.75 | 26.75 | 26.75 | 26.75 | 24.0K |
| 11:50 | 26.70 | 26.70 | 26.70 | 26.70 | 71.9K |
| 11:55 | 26.65 | 26.70 | 26.65 | 26.70 | 1.4K |
| 13:00 | 26.70 | 26.70 | 26.70 | 26.70 | 2.4K |
| 13:05 | 26.70 | 26.70 | 26.65 | 26.70 | 54.1K |
| 13:10 | 26.65 | 26.70 | 26.65 | 26.70 | 25.7K |
| 13:15 | 26.60 | 26.70 | 26.60 | 26.65 | 2.1K |
| 13:20 | 26.65 | 26.65 | 26.65 | 26.65 | 0.1K |
| 13:25 | 26.70 | 26.70 | 26.65 | 26.70 | 12.9K |
| 13:30 | 26.65 | 26.70 | 26.65 | 26.65 | 19.0K |
| 13:35 | 26.65 | 26.75 | 26.65 | 26.70 | 125.3K |
| 13:40 | 26.65 | 26.75 | 26.65 | 26.70 | 74.4K |
| 13:45 | 26.70 | 26.70 | 26.65 | 26.65 | 35.5K |
| 13:50 | 26.70 | 26.70 | 26.65 | 26.70 | 91.0K |
| 13:55 | 26.70 | 26.70 | 26.60 | 26.65 | 58.7K |
| 14:00 | 26.65 | 26.65 | 26.65 | 26.65 | 28.7K |
| 14:05 | 26.60 | 26.65 | 26.60 | 26.65 | 18.3K |
| 14:10 | 26.70 | 26.70 | 26.70 | 26.70 | 82.3K |
| 14:15 | 26.75 | 26.90 | 26.75 | 26.90 | 136.3K |
| 14:20 | 26.85 | 26.85 | 26.75 | 26.80 | 13.7K |
| 14:25 | 26.85 | 26.90 | 26.80 | 26.85 | 48.7K |
| 14:30 | 26.80 | 26.85 | 26.75 | 26.75 | 14.1K |
| 14:35 | 26.80 | 26.80 | 26.75 | 26.80 | 178.3K |
| 14:40 | 26.80 | 26.80 | 26.75 | 26.80 | 36.1K |
| 14:50 | 26.80 | 26.80 | 26.80 | 26.80 | 255.7K |
| 14:55 | 26.80 | 26.80 | 26.80 | 26.80 | 61.0K |