25.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.20 | 26.00 | 26.20 | 150.5K |
| 09:35 | 26.10 | 26.10 | 26.10 | 26.10 | 11.4K |
| 09:40 | 26.10 | 26.10 | 26.00 | 26.00 | 40.6K |
| 09:45 | 26.00 | 26.20 | 26.00 | 26.20 | 22.4K |
| 09:50 | 26.20 | 26.30 | 26.20 | 26.30 | 6.3K |
| 09:55 | 26.30 | 26.30 | 26.30 | 26.30 | 0.1K |
| 10:00 | 26.30 | 26.30 | 26.30 | 26.30 | 4.1K |
| 10:05 | 26.20 | 26.20 | 26.10 | 26.10 | 31.3K |
| 10:10 | 26.10 | 26.15 | 26.10 | 26.15 | 8.0K |
| 10:15 | 26.15 | 26.15 | 26.05 | 26.05 | 7.4K |
| 10:20 | 26.05 | 26.15 | 26.05 | 26.15 | 4.4K |
| 10:25 | 26.15 | 26.15 | 26.15 | 26.15 | 0.8K |
| 10:30 | 26.10 | 26.20 | 26.10 | 26.20 | 20.9K |
| 10:40 | 26.20 | 26.20 | 26.20 | 26.20 | 3.1K |
| 10:45 | 26.20 | 26.20 | 26.15 | 26.20 | 35.1K |
| 10:50 | 26.20 | 26.20 | 26.20 | 26.20 | 10.4K |
| 10:55 | 26.20 | 26.20 | 26.20 | 26.20 | 3.6K |
| 11:00 | 26.20 | 26.20 | 26.20 | 26.20 | 11.7K |
| 11:05 | 26.25 | 26.80 | 26.25 | 26.70 | 221.9K |
| 11:10 | 26.60 | 26.85 | 26.60 | 26.85 | 115.4K |
| 11:15 | 26.85 | 26.90 | 26.80 | 26.90 | 42.8K |
| 11:20 | 26.90 | 26.90 | 26.80 | 26.80 | 53.6K |
| 11:25 | 26.80 | 26.85 | 26.80 | 26.80 | 48.0K |
| 11:30 | 26.80 | 26.80 | 26.80 | 26.80 | 5.2K |
| 11:35 | 26.85 | 26.85 | 26.80 | 26.85 | 12.2K |
| 11:40 | 26.85 | 26.85 | 26.75 | 26.75 | 88.4K |
| 11:45 | 26.75 | 26.75 | 26.70 | 26.70 | 35.8K |
| 11:50 | 26.70 | 26.70 | 26.70 | 26.70 | 2.0K |
| 11:55 | 26.70 | 26.80 | 26.70 | 26.80 | 73.7K |
| 13:00 | 26.80 | 26.85 | 26.80 | 26.85 | 41.8K |
| 13:05 | 26.90 | 26.90 | 26.90 | 26.90 | 16.2K |
| 13:10 | 26.90 | 26.90 | 26.85 | 26.90 | 26.8K |
| 13:15 | 26.90 | 26.90 | 26.85 | 26.85 | 29.8K |
| 13:20 | 26.90 | 26.90 | 26.80 | 26.80 | 38.2K |
| 13:25 | 26.85 | 26.85 | 26.75 | 26.75 | 21.4K |
| 13:30 | 26.75 | 26.75 | 26.75 | 26.75 | 18.1K |
| 13:35 | 26.75 | 26.75 | 26.75 | 26.75 | 4.2K |
| 13:40 | 26.75 | 26.75 | 26.75 | 26.75 | 2.2K |
| 13:45 | 26.75 | 26.75 | 26.75 | 26.75 | 11.3K |
| 13:50 | 26.75 | 26.75 | 26.70 | 26.70 | 45.5K |
| 13:55 | 26.65 | 26.70 | 26.65 | 26.65 | 21.0K |
| 14:00 | 26.65 | 26.65 | 26.65 | 26.65 | 2.2K |
| 14:05 | 26.65 | 26.65 | 26.50 | 26.65 | 107.9K |
| 14:10 | 26.60 | 26.65 | 26.55 | 26.60 | 92.3K |
| 14:15 | 26.60 | 26.60 | 26.60 | 26.60 | 2.4K |
| 14:20 | 26.60 | 26.60 | 26.60 | 26.60 | 19.4K |
| 14:25 | 26.60 | 26.60 | 26.60 | 26.60 | 36.0K |
| 14:30 | 26.60 | 26.65 | 26.55 | 26.65 | 75.1K |
| 14:35 | 26.55 | 26.60 | 26.55 | 26.60 | 36.5K |
| 14:40 | 26.60 | 26.60 | 26.60 | 26.60 | 33.6K |
| 14:50 | 26.50 | 26.50 | 26.50 | 26.50 | 236.4K |
| 14:55 | 26.50 | 26.50 | 26.50 | 26.50 | 7.0K |