25.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.30 | 27.45 | 27.30 | 27.45 | 9.1K |
| 09:35 | 27.40 | 27.40 | 27.35 | 27.35 | 7.3K |
| 09:40 | 27.25 | 27.30 | 27.25 | 27.25 | 2.6K |
| 09:45 | 27.25 | 27.40 | 27.25 | 27.40 | 36.6K |
| 09:50 | 27.40 | 27.45 | 27.35 | 27.35 | 15.8K |
| 09:55 | 27.25 | 27.35 | 27.25 | 27.35 | 8.4K |
| 10:00 | 27.20 | 27.35 | 27.10 | 27.10 | 79.0K |
| 10:05 | 27.10 | 27.20 | 27.00 | 27.10 | 252.6K |
| 10:10 | 27.10 | 27.10 | 27.00 | 27.00 | 47.8K |
| 10:15 | 27.10 | 27.15 | 27.00 | 27.15 | 4.8K |
| 10:20 | 27.00 | 27.15 | 26.90 | 27.00 | 323.5K |
| 10:25 | 26.90 | 26.95 | 26.80 | 26.95 | 282.0K |
| 10:30 | 26.95 | 26.95 | 26.70 | 26.70 | 74.6K |
| 10:35 | 26.80 | 26.80 | 26.75 | 26.75 | 17.3K |
| 10:40 | 26.75 | 26.85 | 26.70 | 26.85 | 39.9K |
| 10:45 | 26.75 | 26.75 | 26.70 | 26.70 | 43.2K |
| 10:50 | 26.85 | 26.85 | 26.70 | 26.75 | 31.9K |
| 10:55 | 26.80 | 26.80 | 26.80 | 26.80 | 5.0K |
| 11:00 | 26.75 | 26.80 | 26.70 | 26.75 | 131.8K |
| 11:05 | 26.75 | 26.75 | 26.60 | 26.60 | 178.1K |
| 11:10 | 26.65 | 26.65 | 26.60 | 26.60 | 43.6K |
| 11:15 | 26.60 | 26.65 | 26.60 | 26.65 | 76.6K |
| 11:20 | 26.65 | 26.80 | 26.65 | 26.80 | 53.0K |
| 11:25 | 26.75 | 26.80 | 26.75 | 26.80 | 37.4K |
| 11:30 | 26.80 | 26.85 | 26.80 | 26.85 | 14.1K |
| 11:35 | 26.90 | 26.90 | 26.90 | 26.90 | 27.3K |
| 11:40 | 26.80 | 26.85 | 26.80 | 26.85 | 70.7K |
| 11:45 | 26.80 | 26.80 | 26.75 | 26.75 | 19.6K |
| 11:50 | 26.75 | 26.85 | 26.75 | 26.75 | 26.1K |
| 11:55 | 26.75 | 26.75 | 26.75 | 26.75 | 36.6K |
| 13:00 | 26.80 | 26.95 | 26.80 | 26.95 | 9.4K |
| 13:05 | 26.90 | 26.95 | 26.90 | 26.90 | 91.5K |
| 13:10 | 26.85 | 26.95 | 26.85 | 26.95 | 12.2K |
| 13:15 | 26.95 | 26.95 | 26.80 | 26.80 | 37.7K |
| 13:20 | 26.80 | 26.90 | 26.75 | 26.80 | 82.8K |
| 13:25 | 26.80 | 26.80 | 26.75 | 26.75 | 46.7K |
| 13:30 | 26.75 | 26.80 | 26.75 | 26.80 | 40.3K |
| 13:35 | 26.80 | 26.80 | 26.75 | 26.80 | 21.9K |
| 13:40 | 26.80 | 26.80 | 26.80 | 26.80 | 26.9K |
| 13:45 | 26.80 | 26.80 | 26.75 | 26.80 | 30.7K |
| 13:50 | 26.75 | 26.85 | 26.75 | 26.85 | 38.8K |
| 13:55 | 26.85 | 26.95 | 26.85 | 26.95 | 97.9K |
| 14:00 | 26.95 | 27.05 | 26.95 | 27.00 | 98.4K |
| 14:05 | 27.05 | 27.05 | 27.00 | 27.05 | 103.8K |
| 14:10 | 27.05 | 27.05 | 27.00 | 27.05 | 74.2K |
| 14:15 | 27.00 | 27.00 | 27.00 | 27.00 | 50.5K |
| 14:20 | 27.00 | 27.00 | 27.00 | 27.00 | 33.9K |
| 14:25 | 26.95 | 27.00 | 26.85 | 27.00 | 192.8K |
| 14:30 | 26.95 | 27.00 | 26.95 | 27.00 | 85.7K |
| 14:35 | 27.00 | 27.00 | 26.90 | 26.95 | 75.9K |
| 14:40 | 26.95 | 27.00 | 26.80 | 27.00 | 118.9K |
| 14:50 | 26.60 | 26.60 | 26.60 | 26.60 | 622.4K |
| 14:55 | 26.60 | 26.60 | 26.60 | 26.60 | 143.2K |