25.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.05 | 29.20 | 28.95 | 29.20 | 64.0K |
| 09:35 | 29.20 | 29.30 | 29.20 | 29.30 | 14.0K |
| 09:40 | 29.00 | 29.35 | 29.00 | 29.35 | 125.3K |
| 09:45 | 29.25 | 29.30 | 28.95 | 28.95 | 139.8K |
| 09:50 | 28.95 | 29.00 | 28.80 | 28.95 | 218.8K |
| 09:55 | 28.90 | 28.95 | 28.85 | 28.85 | 24.6K |
| 10:00 | 28.85 | 28.85 | 28.50 | 28.70 | 222.3K |
| 10:05 | 28.75 | 28.95 | 28.75 | 28.85 | 103.8K |
| 10:10 | 28.85 | 29.00 | 28.85 | 29.00 | 164.6K |
| 10:15 | 29.00 | 29.20 | 29.00 | 29.20 | 205.8K |
| 10:20 | 29.25 | 29.40 | 29.20 | 29.35 | 152.9K |
| 10:25 | 29.40 | 29.45 | 29.35 | 29.40 | 106.5K |
| 10:30 | 29.40 | 29.60 | 29.40 | 29.45 | 249.8K |
| 10:35 | 29.50 | 29.50 | 29.20 | 29.35 | 268.5K |
| 10:40 | 29.20 | 29.30 | 29.15 | 29.20 | 217.4K |
| 10:45 | 29.20 | 29.30 | 29.20 | 29.25 | 29.9K |
| 10:50 | 29.25 | 29.25 | 29.15 | 29.15 | 93.4K |
| 10:55 | 29.20 | 29.20 | 29.15 | 29.15 | 43.1K |
| 11:00 | 29.20 | 29.25 | 29.20 | 29.20 | 44.3K |
| 11:05 | 29.20 | 29.25 | 29.15 | 29.25 | 82.6K |
| 11:10 | 29.30 | 29.30 | 29.25 | 29.30 | 84.8K |
| 11:15 | 29.25 | 29.25 | 29.25 | 29.25 | 2.2K |
| 11:20 | 29.25 | 29.25 | 29.20 | 29.20 | 9.2K |
| 11:25 | 29.25 | 29.30 | 29.20 | 29.20 | 81.0K |
| 11:30 | 29.20 | 29.30 | 29.15 | 29.20 | 30.1K |
| 11:35 | 29.20 | 29.30 | 29.20 | 29.30 | 27.0K |
| 11:40 | 29.25 | 29.30 | 29.25 | 29.30 | 76.1K |
| 11:45 | 29.30 | 29.35 | 29.30 | 29.30 | 113.9K |
| 11:50 | 29.30 | 29.35 | 29.30 | 29.30 | 5.6K |
| 11:55 | 29.30 | 29.35 | 29.30 | 29.35 | 22.5K |
| 13:00 | 29.35 | 29.50 | 29.35 | 29.40 | 191.5K |
| 13:05 | 29.35 | 29.40 | 29.35 | 29.40 | 44.0K |
| 13:10 | 29.40 | 29.40 | 29.35 | 29.40 | 32.9K |
| 13:15 | 29.40 | 29.40 | 29.30 | 29.30 | 72.1K |
| 13:20 | 29.30 | 29.30 | 29.20 | 29.20 | 140.2K |
| 13:25 | 29.20 | 29.25 | 29.15 | 29.20 | 38.6K |
| 13:30 | 29.15 | 29.20 | 29.05 | 29.10 | 130.3K |
| 13:35 | 29.15 | 29.25 | 28.90 | 28.95 | 604.4K |
| 13:40 | 28.95 | 28.95 | 28.80 | 28.85 | 151.0K |
| 13:45 | 28.75 | 28.75 | 28.30 | 28.30 | 197.6K |
| 13:50 | 28.30 | 28.40 | 28.30 | 28.35 | 86.2K |
| 13:55 | 28.40 | 28.80 | 28.40 | 28.50 | 102.2K |
| 14:00 | 28.50 | 28.55 | 28.30 | 28.45 | 246.7K |
| 14:05 | 28.30 | 28.50 | 28.25 | 28.50 | 43.2K |
| 14:10 | 28.50 | 28.65 | 28.50 | 28.60 | 114.4K |
| 14:15 | 28.60 | 28.60 | 28.40 | 28.40 | 124.6K |
| 14:20 | 28.40 | 28.40 | 28.35 | 28.35 | 92.1K |
| 14:25 | 28.30 | 28.35 | 28.00 | 28.00 | 455.8K |
| 14:30 | 28.00 | 28.00 | 27.60 | 27.95 | 353.1K |
| 14:35 | 27.90 | 28.00 | 27.80 | 27.95 | 139.7K |
| 14:40 | 27.95 | 28.25 | 27.95 | 28.15 | 191.5K |
| 14:50 | 27.95 | 27.95 | 27.95 | 27.95 | 579.0K |
| 14:55 | 27.95 | 27.95 | 27.95 | 27.95 | 31.2K |