25.55
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.00 | 23.00 | 23.00 | 4.2K |
| 09:35 | 22.90 | 23.00 | 22.70 | 22.90 | 30.5K |
| 09:40 | 22.90 | 22.95 | 22.70 | 22.70 | 15.1K |
| 09:45 | 22.70 | 22.75 | 22.55 | 22.55 | 104.4K |
| 09:50 | 22.55 | 22.65 | 22.55 | 22.65 | 97.3K |
| 09:55 | 22.65 | 22.70 | 22.60 | 22.70 | 55.7K |
| 10:00 | 22.75 | 22.80 | 22.75 | 22.80 | 42.0K |
| 10:05 | 22.80 | 22.85 | 22.80 | 22.85 | 26.1K |
| 10:10 | 22.85 | 22.85 | 22.85 | 22.85 | 2.8K |
| 10:15 | 22.85 | 22.85 | 22.80 | 22.80 | 9.6K |
| 10:20 | 22.80 | 22.80 | 22.75 | 22.75 | 14.0K |
| 10:25 | 22.70 | 22.75 | 22.70 | 22.70 | 20.7K |
| 10:30 | 22.70 | 22.70 | 22.70 | 22.70 | 5.6K |
| 10:35 | 22.70 | 22.70 | 22.70 | 22.70 | 4.9K |
| 10:40 | 22.75 | 22.75 | 22.75 | 22.75 | 36.2K |
| 10:45 | 22.80 | 22.80 | 22.80 | 22.80 | 19.3K |
| 10:50 | 22.85 | 23.30 | 22.85 | 23.30 | 359.3K |
| 10:55 | 23.30 | 23.65 | 23.30 | 23.30 | 184.3K |
| 11:00 | 23.15 | 23.15 | 23.15 | 23.15 | 5.1K |
| 11:10 | 23.20 | 23.25 | 23.15 | 23.25 | 63.4K |
| 11:15 | 23.20 | 23.20 | 23.10 | 23.10 | 61.0K |
| 11:20 | 23.05 | 23.05 | 22.90 | 22.90 | 51.8K |
| 11:25 | 22.90 | 23.05 | 22.90 | 23.00 | 13.4K |
| 11:30 | 23.05 | 23.20 | 23.05 | 23.20 | 22.0K |
| 11:35 | 23.15 | 23.15 | 23.15 | 23.15 | 4.2K |
| 11:40 | 23.15 | 23.15 | 23.15 | 23.15 | 9.1K |
| 11:45 | 23.15 | 23.15 | 23.10 | 23.10 | 8.1K |
| 11:50 | 23.10 | 23.10 | 23.00 | 23.00 | 9.6K |
| 11:55 | 23.00 | 23.00 | 22.95 | 23.00 | 20.6K |
| 13:00 | 23.15 | 23.15 | 23.15 | 23.15 | 13.6K |
| 13:05 | 23.15 | 23.15 | 23.15 | 23.15 | 6.9K |
| 13:10 | 23.15 | 23.20 | 23.15 | 23.15 | 14.0K |
| 13:15 | 23.15 | 23.15 | 23.15 | 23.15 | 19.5K |
| 13:20 | 23.15 | 23.15 | 23.10 | 23.15 | 9.4K |
| 13:25 | 23.10 | 23.15 | 23.10 | 23.15 | 11.4K |
| 13:30 | 23.10 | 23.10 | 23.10 | 23.10 | 0.4K |
| 13:35 | 23.10 | 23.10 | 23.10 | 23.10 | 12.7K |
| 13:40 | 23.10 | 23.10 | 23.05 | 23.05 | 27.1K |
| 13:45 | 23.05 | 23.05 | 23.05 | 23.05 | 0.7K |
| 13:55 | 23.10 | 23.10 | 23.05 | 23.05 | 88.8K |
| 14:00 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 14:05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.2K |
| 14:10 | 23.15 | 23.15 | 23.10 | 23.10 | 68.4K |
| 14:15 | 23.15 | 23.15 | 23.10 | 23.15 | 33.7K |
| 14:20 | 23.15 | 23.40 | 23.15 | 23.40 | 218.0K |
| 14:25 | 23.35 | 23.45 | 23.35 | 23.45 | 51.6K |
| 14:30 | 23.45 | 23.45 | 23.40 | 23.45 | 22.9K |
| 14:35 | 23.45 | 23.45 | 23.30 | 23.30 | 82.4K |
| 14:40 | 23.30 | 23.40 | 23.30 | 23.30 | 30.9K |
| 14:50 | 23.50 | 23.50 | 23.50 | 23.50 | 485.8K |
| 14:55 | 23.50 | 23.50 | 23.50 | 23.50 | 5.4K |