Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
35.69
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 44.55 44.55 44.55 44.55 0.5K
09:20 43.97 43.97 43.97 43.97 0.0K
09:23 44.52 44.52 43.97 43.97 0.0K
09:25 44.47 44.47 44.47 44.47 0.0K
09:26 44.49 44.49 44.49 44.49 0.0K
09:29 44.49 44.49 44.49 44.49 1.1K
09:32 44.35 44.35 44.35 44.35 0.1K
09:34 44.35 44.35 44.35 44.35 0.9K
09:35 44.35 44.35 44.35 44.35 0.1K
09:36 43.00 43.00 43.00 43.00 0.1K
09:44 43.10 43.10 43.10 43.10 0.0K
09:46 43.50 43.50 43.50 43.50 0.0K
09:48 44.40 44.40 44.40 44.40 0.5K
09:49 43.10 43.10 43.10 43.10 0.1K
09:51 44.40 44.40 44.40 44.40 0.1K
09:55 43.51 43.51 43.51 43.51 0.2K
09:56 43.51 43.51 43.51 43.51 0.2K
09:57 43.51 43.51 43.51 43.51 0.1K
10:00 43.53 43.53 43.53 43.53 0.7K
10:05 43.53 43.53 43.53 43.53 0.1K
10:08 43.53 43.53 43.53 43.53 0.1K
10:10 43.53 43.53 43.53 43.53 0.1K
10:14 43.53 43.53 43.53 43.53 0.2K
10:25 43.53 43.53 43.53 43.53 0.2K
10:40 44.00 44.39 44.00 44.39 0.8K
10:41 44.40 44.40 44.40 44.40 0.1K
10:47 43.75 43.75 43.75 43.75 0.0K
10:55 43.75 43.75 43.75 43.75 0.0K
10:57 44.40 44.40 44.40 44.40 0.0K
11:31 43.75 43.75 43.75 43.75 0.0K
11:40 43.75 43.75 43.75 43.75 0.1K
11:49 43.75 43.75 43.75 43.75 0.0K
12:03 43.55 43.55 43.55 43.55 0.2K
12:14 43.55 43.55 43.55 43.55 0.7K
12:31 43.70 43.70 43.70 43.70 0.0K
12:34 43.70 43.70 43.70 43.70 0.1K
12:48 43.71 43.71 43.71 43.71 0.0K
13:01 43.71 43.71 43.71 43.71 0.0K
13:02 43.72 43.72 43.71 43.71 0.9K
13:03 43.70 43.70 43.70 43.70 1.9K
13:04 43.55 43.55 43.55 43.55 1.6K
13:05 43.52 43.52 43.52 43.52 1.4K
13:07 43.52 43.52 43.52 43.52 0.0K
13:16 43.71 43.71 43.71 43.71 0.0K
13:27 43.52 43.52 43.52 43.52 0.2K
13:32 43.52 43.52 43.52 43.52 0.1K
13:37 43.52 43.52 43.52 43.52 0.0K
13:38 43.25 43.25 43.25 43.25 1.0K
13:40 43.25 43.25 43.25 43.25 0.0K
13:54 43.27 43.27 43.27 43.27 0.0K
14:18 43.28 43.28 43.28 43.28 0.0K
14:33 43.32 43.32 43.32 43.32 0.1K
15:19 44.25 44.25 44.25 44.25 0.2K
15:20 44.25 44.25 44.25 44.25 0.2K
15:29 44.25 44.25 44.25 44.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible