Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
35.69
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:17 46.71 46.71 46.71 46.71 0.5K
09:18 46.70 46.70 46.70 46.70 0.1K
09:22 46.70 46.70 46.70 46.70 0.2K
09:24 46.70 46.70 46.70 46.70 0.2K
09:25 46.70 46.70 46.70 46.70 0.0K
09:28 46.58 47.40 46.58 47.40 0.5K
09:39 46.77 46.77 46.77 46.77 0.0K
09:41 46.52 46.52 46.52 46.52 0.0K
09:45 46.57 46.57 46.01 46.02 0.9K
09:46 46.02 46.18 45.68 45.68 2.1K
09:47 45.65 46.08 45.65 46.08 0.1K
09:48 45.50 45.50 45.50 45.50 1.5K
09:49 45.53 45.78 45.51 45.69 0.4K
09:50 45.69 45.69 45.69 45.69 0.0K
09:52 45.57 45.57 45.57 45.57 0.3K
09:55 45.50 45.50 45.50 45.50 0.6K
09:57 45.62 45.62 45.62 45.62 0.0K
09:58 45.50 45.50 45.50 45.50 0.1K
09:59 45.50 45.50 45.50 45.50 0.0K
10:00 45.55 45.55 45.55 45.55 0.1K
10:03 45.56 45.56 45.56 45.56 0.0K
10:04 45.60 45.60 45.60 45.60 0.2K
10:05 45.63 45.63 45.63 45.63 0.0K
10:06 45.60 45.60 45.60 45.60 0.1K
10:07 45.84 45.84 45.62 45.62 0.5K
10:09 46.25 46.25 46.25 46.25 2.6K
10:10 46.10 46.10 46.10 46.10 0.0K
10:13 46.20 46.20 46.20 46.20 0.0K
10:15 46.06 46.06 46.06 46.06 0.0K
10:17 46.06 46.06 46.06 46.06 0.0K
10:18 46.06 46.06 46.06 46.06 0.0K
10:27 46.07 46.07 46.07 46.07 0.1K
10:34 46.22 46.22 46.13 46.13 0.2K
10:35 46.18 46.22 46.18 46.22 0.3K
10:36 46.21 46.21 46.21 46.21 0.2K
10:37 46.20 46.20 46.06 46.06 0.4K
10:38 46.04 46.04 46.04 46.04 0.0K
10:47 46.06 46.25 46.06 46.25 3.2K
10:50 46.25 46.25 46.25 46.25 0.0K
10:52 46.44 46.44 46.44 46.44 0.0K
10:54 46.25 46.25 46.25 46.25 0.1K
10:59 46.31 46.31 46.31 46.31 0.0K
11:20 46.25 46.25 46.25 46.25 0.5K
11:25 46.25 46.25 46.25 46.25 0.0K
11:26 46.36 46.36 46.36 46.36 0.3K
11:27 46.36 46.36 46.36 46.36 0.0K
11:28 46.36 46.36 46.36 46.36 0.0K
11:29 46.36 46.36 46.36 46.36 0.0K
11:30 46.43 46.43 46.43 46.43 0.2K
11:40 46.43 46.43 46.43 46.43 0.4K
11:47 46.44 46.44 46.44 46.44 2.5K
11:53 46.25 46.25 46.25 46.25 0.4K
12:39 46.42 46.42 46.42 46.42 0.0K
12:42 46.42 46.42 46.42 46.42 0.2K
12:45 46.55 46.55 46.55 46.55 1.9K
12:46 46.42 46.42 46.42 46.42 8.0K
12:47 46.42 46.42 46.42 46.42 0.0K
12:48 46.42 46.42 46.42 46.42 1.0K
12:53 46.30 46.30 46.30 46.30 0.9K
13:19 46.49 46.49 46.49 46.49 0.1K
13:23 46.31 46.31 46.31 46.31 0.2K
13:24 46.38 46.38 46.38 46.38 0.1K
13:34 46.50 46.50 46.50 46.50 0.1K
13:35 46.50 46.50 46.50 46.50 0.1K
13:38 46.50 46.50 46.50 46.50 0.0K
13:50 46.50 46.50 46.50 46.50 0.2K
13:53 46.50 46.50 46.50 46.50 0.0K
14:09 46.60 46.60 46.60 46.60 0.1K
14:10 46.59 46.59 46.50 46.50 0.8K
14:18 46.50 46.50 46.50 46.50 0.1K
14:23 46.50 46.50 46.50 46.50 0.1K
14:37 46.60 46.60 46.60 46.60 0.5K
14:38 46.60 46.68 46.58 46.68 1.6K
14:40 46.68 46.68 46.68 46.68 0.2K
14:41 46.66 46.68 46.66 46.68 0.1K
14:44 46.51 46.51 46.51 46.51 0.1K
14:54 46.51 46.51 46.51 46.51 0.1K
15:03 46.68 46.68 46.68 46.68 0.2K
15:04 46.65 46.65 46.65 46.65 0.0K
15:06 46.65 46.65 46.65 46.65 0.0K
15:21 46.58 46.58 46.58 46.58 0.2K
15:25 46.68 46.68 46.68 46.68 0.1K
15:27 46.68 46.68 46.68 46.68 0.1K
15:28 46.58 46.58 46.58 46.58 0.5K
15:29 46.68 46.68 46.51 46.64 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible