Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
35.69
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 43.25 43.37 43.25 43.37 0.0K
09:26 43.37 43.59 43.37 43.59 0.0K
09:27 43.59 43.59 43.59 43.59 0.0K
09:29 43.21 43.21 42.89 42.89 0.5K
09:31 41.82 41.82 41.82 41.82 1.0K
09:35 41.85 42.51 41.85 42.51 0.0K
09:36 42.52 42.52 42.21 42.21 0.0K
09:41 42.59 42.59 42.59 42.59 0.1K
09:59 42.52 42.52 42.52 42.52 0.1K
10:01 42.10 42.10 42.10 42.10 0.4K
10:04 41.33 41.33 41.33 41.33 0.0K
10:07 42.38 42.38 42.38 42.38 0.7K
10:08 41.89 41.89 41.89 41.89 0.0K
10:12 41.81 41.81 41.81 41.81 0.0K
10:41 41.81 41.81 41.81 41.81 0.0K
10:52 41.81 41.81 41.81 41.81 0.0K
11:05 41.79 41.79 41.79 41.79 0.0K
11:17 41.89 41.89 41.89 41.89 0.2K
11:22 42.03 42.03 42.03 42.03 0.6K
11:26 42.00 42.00 42.00 42.00 0.8K
11:38 42.28 42.28 42.28 42.28 0.0K
12:01 42.39 42.39 42.39 42.39 0.1K
12:09 42.00 42.00 42.00 42.00 0.3K
12:15 42.01 42.01 42.01 42.01 0.0K
12:22 42.26 42.26 42.26 42.26 0.1K
12:55 42.29 42.29 42.29 42.29 0.1K
13:01 42.20 42.23 42.20 42.23 0.1K
13:16 42.37 42.37 42.37 42.37 0.1K
13:17 42.20 42.20 42.20 42.20 0.0K
13:35 42.35 42.35 42.35 42.35 0.0K
13:39 42.35 42.35 42.35 42.35 0.1K
13:40 42.35 42.35 42.35 42.35 0.0K
13:41 42.35 42.35 42.35 42.35 0.0K
13:47 42.35 42.35 42.35 42.35 0.1K
13:52 42.23 42.23 42.23 42.23 0.0K
14:13 42.21 42.21 42.21 42.21 0.1K
14:22 42.20 42.20 42.20 42.20 0.0K
14:23 42.20 42.20 42.20 42.20 0.2K
14:25 42.00 42.09 42.00 42.00 0.9K
14:26 42.15 42.15 42.00 42.00 1.3K
14:27 42.15 42.15 42.15 42.15 1.0K
14:36 41.96 41.96 41.96 41.96 1.3K
14:40 41.64 41.64 41.64 41.64 0.1K
14:41 41.64 41.64 41.64 41.64 1.3K
14:43 41.61 41.61 41.52 41.52 0.3K
14:46 41.60 41.60 41.60 41.60 1.6K
14:47 41.60 41.60 41.60 41.60 0.1K
14:56 41.60 41.60 41.60 41.60 0.0K
14:57 41.52 41.52 41.52 41.52 1.2K
14:58 41.69 41.69 41.69 41.69 0.3K
15:08 41.02 41.02 41.02 41.02 0.1K
15:15 41.53 41.53 41.53 41.53 0.0K
15:20 42.21 42.21 42.21 42.21 0.1K
15:23 41.77 42.04 41.53 42.04 0.1K
15:27 41.53 41.53 41.53 41.53 0.4K
15:28 41.53 41.53 41.53 41.53 0.0K
15:29 41.10 41.57 41.10 41.57 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible