35.69
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:07 | 43.75 | 43.75 | 43.75 | 43.75 | 2.0K |
09:16 | 45.12 | 45.12 | 44.30 | 44.30 | 0.4K |
09:17 | 44.49 | 44.75 | 44.49 | 44.75 | 0.6K |
09:18 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0K |
09:20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.2K |
09:21 | 44.84 | 44.98 | 44.84 | 44.98 | 0.4K |
09:22 | 44.67 | 44.67 | 44.67 | 44.67 | 1.3K |
09:23 | 44.49 | 44.49 | 44.41 | 44.41 | 0.4K |
09:24 | 44.36 | 44.36 | 44.36 | 44.36 | 0.0K |
09:31 | 44.01 | 44.41 | 44.01 | 44.41 | 0.5K |
09:33 | 44.42 | 44.42 | 44.42 | 44.42 | 1.0K |
09:34 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0K |
09:43 | 44.24 | 44.42 | 44.24 | 44.42 | 1.1K |
09:45 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0K |
09:55 | 44.12 | 44.12 | 44.12 | 44.12 | 0.0K |
09:57 | 44.04 | 44.04 | 44.04 | 44.04 | 0.0K |
10:04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.0K |
10:08 | 43.82 | 43.82 | 43.82 | 43.82 | 0.2K |
10:17 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0K |
10:27 | 43.87 | 43.87 | 43.87 | 43.87 | 0.0K |
10:47 | 43.75 | 43.75 | 43.75 | 43.75 | 0.6K |
10:51 | 43.52 | 43.52 | 43.52 | 43.52 | 0.0K |
10:53 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0K |
10:56 | 44.32 | 44.65 | 44.32 | 44.65 | 2.0K |
11:08 | 45.00 | 45.00 | 45.00 | 45.00 | 0.2K |
11:13 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0K |
11:22 | 45.00 | 45.00 | 45.00 | 45.00 | 0.3K |
11:33 | 44.34 | 44.34 | 44.34 | 44.34 | 1.0K |
11:35 | 44.49 | 44.49 | 44.49 | 44.49 | 0.1K |
11:45 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0K |
12:11 | 44.36 | 44.36 | 44.36 | 44.36 | 0.0K |
12:28 | 44.25 | 44.25 | 44.25 | 44.25 | 0.7K |
12:30 | 44.24 | 44.24 | 44.14 | 44.14 | 1.1K |
12:31 | 44.09 | 44.14 | 44.06 | 44.11 | 0.4K |
12:32 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0K |
12:33 | 44.10 | 44.25 | 44.10 | 44.25 | 0.3K |
12:35 | 44.28 | 44.34 | 44.25 | 44.32 | 0.6K |
12:36 | 44.34 | 44.34 | 44.13 | 44.13 | 0.2K |
12:37 | 44.19 | 44.24 | 44.13 | 44.24 | 0.3K |
12:38 | 44.13 | 44.29 | 44.13 | 44.22 | 0.1K |
12:39 | 44.25 | 44.32 | 44.25 | 44.26 | 0.1K |
12:40 | 44.25 | 44.32 | 44.13 | 44.16 | 0.2K |
12:41 | 44.13 | 44.20 | 44.11 | 44.13 | 0.0K |
12:43 | 44.34 | 44.34 | 44.25 | 44.25 | 0.0K |
12:45 | 44.21 | 44.28 | 44.21 | 44.25 | 0.2K |
13:25 | 44.19 | 44.28 | 44.14 | 44.14 | 0.1K |
13:29 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0K |
13:50 | 44.10 | 44.10 | 44.10 | 44.10 | 0.4K |
13:58 | 44.10 | 44.10 | 44.10 | 44.10 | 0.1K |
14:01 | 44.30 | 44.30 | 44.30 | 44.30 | 1.0K |
14:08 | 44.37 | 44.37 | 44.37 | 44.37 | 0.2K |
14:12 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0K |
14:25 | 44.26 | 44.26 | 44.00 | 44.00 | 0.3K |
14:27 | 43.98 | 43.98 | 42.99 | 42.99 | 3.8K |
14:28 | 42.70 | 42.97 | 42.70 | 42.97 | 0.0K |
14:29 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0K |
14:30 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0K |
14:35 | 42.88 | 42.88 | 42.88 | 42.88 | 0.0K |
14:40 | 42.50 | 42.50 | 42.50 | 42.50 | 0.7K |
14:41 | 42.50 | 42.50 | 42.50 | 42.50 | 0.4K |
14:42 | 42.50 | 42.50 | 42.50 | 42.50 | 0.1K |
14:45 | 42.07 | 42.60 | 42.07 | 42.60 | 0.0K |
14:47 | 42.59 | 42.59 | 42.56 | 42.56 | 0.0K |
14:56 | 42.27 | 42.27 | 42.27 | 42.27 | 0.0K |
14:58 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0K |
14:59 | 42.05 | 42.05 | 42.05 | 42.05 | 1.1K |
15:01 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0K |
15:06 | 42.29 | 42.29 | 42.29 | 42.29 | 0.1K |
15:07 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
15:09 | 42.00 | 42.00 | 41.83 | 41.83 | 0.4K |
15:10 | 41.88 | 41.88 | 41.88 | 41.88 | 0.2K |
15:12 | 41.89 | 41.89 | 41.89 | 41.89 | 1.7K |
15:18 | 42.25 | 42.72 | 42.25 | 42.72 | 0.0K |
15:19 | 42.83 | 43.73 | 42.83 | 43.73 | 0.6K |
15:20 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0K |
15:21 | 43.73 | 43.73 | 43.73 | 43.73 | 0.4K |
15:22 | 43.73 | 43.73 | 43.73 | 43.73 | 0.0K |
15:28 | 43.94 | 43.94 | 43.94 | 43.94 | 0.5K |
15:29 | 43.95 | 43.95 | 42.55 | 42.55 | 0.1K |