Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
35.69
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 44.01 44.01 44.01 44.01 0.0K
09:15 44.01 44.01 44.01 44.01 0.0K
09:24 44.49 44.49 44.49 44.49 0.3K
09:34 43.87 43.87 43.87 43.87 0.2K
09:42 43.64 43.64 43.64 43.64 0.0K
10:09 43.65 43.65 43.65 43.65 0.0K
10:12 43.88 43.88 43.88 43.88 0.3K
11:06 42.81 42.81 42.81 42.81 2.0K
11:22 43.16 43.16 43.16 43.16 0.0K
11:25 43.19 43.29 42.80 42.86 2.8K
11:26 43.29 43.29 42.85 43.29 0.4K
11:27 43.00 43.90 43.00 43.89 7.6K
11:28 43.89 43.89 43.63 43.64 1.5K
11:29 43.35 43.35 43.31 43.31 0.2K
11:30 43.88 43.88 43.76 43.76 2.3K
11:31 43.88 44.49 43.88 44.49 3.7K
11:32 44.49 44.76 44.49 44.76 2.0K
11:33 44.77 45.18 44.76 45.12 3.3K
11:34 45.10 45.10 45.00 45.10 3.2K
11:35 45.14 45.14 45.14 45.14 0.0K
11:36 45.13 45.15 45.13 45.15 0.0K
11:37 45.15 45.15 45.15 45.15 0.0K
11:38 45.01 45.15 45.01 45.14 0.1K
11:39 45.10 45.10 45.10 45.10 0.0K
11:41 45.15 45.50 45.15 45.50 2.6K
11:42 45.55 45.55 45.50 45.50 0.5K
11:43 45.55 47.49 45.55 47.49 3.2K
11:44 47.00 47.98 47.00 47.98 0.6K
11:45 47.98 47.98 47.95 47.97 2.1K
11:47 47.69 47.69 46.61 47.49 2.4K
11:48 47.50 47.88 46.00 46.00 2.5K
11:49 45.66 47.00 45.66 47.00 6.5K
11:50 46.98 46.98 46.22 46.22 0.3K
11:51 46.22 46.72 46.15 46.15 1.7K
11:52 46.69 46.80 46.60 46.80 0.4K
11:53 46.80 46.84 46.80 46.84 0.2K
11:54 46.84 46.84 46.81 46.84 0.9K
11:55 46.84 46.84 46.84 46.84 1.3K
11:56 46.83 46.83 46.82 46.82 0.3K
11:57 46.80 46.80 46.78 46.78 0.2K
11:58 46.77 46.77 46.71 46.71 0.1K
11:59 46.60 46.70 46.55 46.70 2.5K
12:00 45.87 46.00 45.87 45.99 0.9K
12:01 45.99 45.99 45.99 45.99 0.2K
12:02 45.99 45.99 45.99 45.99 0.1K
12:03 45.90 45.90 45.90 45.90 0.1K
12:04 45.99 45.99 45.99 45.99 0.0K
12:08 45.99 45.99 45.99 45.99 0.0K
12:12 45.90 45.90 45.90 45.90 0.0K
12:17 45.99 45.99 45.99 45.99 0.1K
12:18 45.95 45.98 45.95 45.95 0.0K
12:19 45.99 45.99 45.99 45.99 0.1K
12:21 45.99 45.99 45.99 45.99 1.0K
12:22 45.99 45.99 45.99 45.99 0.0K
12:29 45.51 45.97 45.51 45.95 0.2K
12:31 45.21 45.95 45.21 45.95 0.4K
12:32 45.71 45.94 45.71 45.94 0.1K
12:33 45.54 45.79 45.53 45.79 0.4K
12:34 45.88 45.88 45.72 45.72 0.1K
12:37 45.70 45.90 45.70 45.80 3.7K
12:39 45.80 45.90 45.80 45.90 2.2K
12:40 45.80 45.80 45.80 45.80 0.3K
12:41 45.15 45.15 45.07 45.07 1.3K
12:54 45.08 45.08 45.08 45.08 0.0K
12:56 45.00 45.10 45.00 45.01 0.7K
12:57 45.00 45.00 44.90 44.90 0.0K
12:58 44.35 44.35 44.35 44.35 0.5K
12:59 44.13 44.13 44.13 44.13 0.1K
13:00 44.12 44.12 44.12 44.12 0.0K
13:01 44.38 44.38 44.38 44.38 0.1K
13:07 44.58 44.58 44.58 44.58 0.0K
13:09 44.88 44.88 44.88 44.88 0.0K
13:17 44.58 44.87 44.58 44.87 1.3K
13:18 44.87 44.99 44.63 44.63 0.7K
13:19 44.65 44.89 44.61 44.89 0.1K
13:20 44.79 44.79 44.79 44.79 0.0K
13:21 45.08 45.38 45.08 45.38 0.1K
13:23 45.00 45.00 45.00 45.00 0.0K
13:25 44.64 44.64 44.64 44.64 0.0K
13:27 44.58 44.58 44.58 44.58 4.1K
13:28 44.58 44.58 44.58 44.58 0.0K
13:29 44.10 44.10 43.32 43.32 0.8K
13:30 43.39 43.99 43.39 43.45 2.9K
13:31 43.50 44.60 43.50 44.60 1.2K
13:32 43.90 44.39 43.90 44.17 0.2K
13:33 44.16 44.16 43.90 43.90 0.0K
13:35 44.15 44.17 44.15 44.17 0.0K
13:36 44.19 44.19 44.19 44.19 0.0K
13:41 44.19 44.20 44.00 44.15 0.0K
13:42 44.10 44.19 43.79 44.17 0.2K
13:43 44.00 44.00 44.00 44.00 0.0K
13:46 43.80 44.00 43.80 44.00 0.0K
13:47 44.00 44.00 44.00 44.00 0.0K
13:49 43.70 44.05 43.70 44.05 0.0K
13:50 43.70 43.70 43.66 43.66 0.0K
13:57 44.09 44.19 43.77 44.15 0.3K
13:58 44.15 44.16 43.95 43.95 1.6K
13:59 44.09 44.09 44.00 44.00 0.0K
14:00 43.97 43.97 43.97 43.97 0.0K
14:01 43.31 43.31 43.31 43.31 1.6K
14:03 43.80 43.98 43.80 43.98 0.4K
14:05 43.62 43.62 43.62 43.62 0.0K
14:07 43.60 43.60 43.60 43.60 0.0K
14:08 43.61 43.61 43.61 43.61 0.0K
14:24 43.60 43.60 43.60 43.60 0.0K
14:25 43.77 43.77 43.77 43.77 0.0K
14:28 43.79 43.79 43.79 43.79 0.0K
14:29 43.57 43.57 43.57 43.57 0.0K
14:33 43.65 43.65 43.65 43.65 0.0K
14:34 43.63 43.89 43.63 43.89 1.0K
14:35 43.90 43.90 43.89 43.89 0.3K
14:40 43.52 43.52 43.52 43.52 0.0K
14:45 43.54 43.54 43.52 43.52 0.0K
14:46 43.52 43.52 43.52 43.52 0.0K
14:48 43.89 43.89 43.89 43.89 0.2K
14:49 44.00 44.00 43.97 43.97 0.8K
14:52 43.56 43.56 43.56 43.56 0.0K
14:59 43.56 43.56 43.56 43.56 0.0K
15:01 43.52 43.52 43.42 43.50 0.4K
15:02 43.50 43.50 43.50 43.50 0.2K
15:03 43.50 43.55 43.35 43.55 0.5K
15:04 43.55 43.55 43.55 43.55 0.0K
15:05 43.54 43.57 43.37 43.57 0.3K
15:06 43.56 43.56 43.55 43.55 0.2K
15:07 43.53 43.53 43.49 43.49 0.1K
15:08 43.40 43.40 43.40 43.40 0.0K
15:09 43.13 43.13 43.13 43.13 0.0K
15:11 43.20 43.24 43.20 43.24 0.3K
15:12 43.24 43.24 43.24 43.24 0.1K
15:14 43.22 43.35 43.22 43.35 0.3K
15:15 43.76 43.76 43.76 43.76 0.0K
15:16 43.20 43.20 43.20 43.20 2.0K
15:20 43.30 43.30 43.30 43.30 0.1K
15:21 43.30 43.30 43.30 43.30 0.0K
15:22 43.55 43.55 43.55 43.55 0.2K
15:23 43.56 43.56 43.56 43.56 0.1K
15:24 43.89 43.89 43.89 43.89 0.0K
15:25 43.40 43.60 43.40 43.60 1.2K
15:28 43.67 43.67 43.60 43.60 1.4K
15:29 43.90 43.90 43.40 43.41 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible