Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
35.69
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 45.84 45.84 45.84 45.84 0.1K
09:16 45.58 45.58 45.58 45.58 0.0K
09:17 45.39 45.39 45.39 45.39 0.2K
09:20 45.59 45.59 45.59 45.59 0.2K
09:22 45.81 45.91 45.81 45.91 0.8K
09:23 45.10 45.10 45.10 45.10 0.8K
09:24 44.47 44.47 44.47 44.47 2.5K
09:27 43.99 43.99 43.99 43.99 0.2K
09:28 43.99 43.99 43.99 43.99 0.0K
09:32 43.99 43.99 43.99 43.99 0.1K
09:34 43.70 43.70 43.70 43.70 0.3K
09:35 43.78 43.78 43.78 43.78 0.2K
09:36 43.49 43.49 43.49 43.49 0.6K
09:37 43.50 43.50 43.50 43.50 0.0K
09:38 43.50 43.50 43.50 43.50 0.0K
09:39 43.00 43.00 43.00 43.00 1.7K
09:40 43.00 43.00 43.00 43.00 0.1K
09:42 42.95 42.95 42.95 42.95 0.0K
09:43 42.95 42.95 42.95 42.95 0.5K
09:45 43.00 43.00 43.00 43.00 0.3K
09:46 43.00 43.00 43.00 43.00 0.2K
09:47 43.00 43.00 42.95 42.95 0.3K
09:48 42.95 42.95 42.95 42.95 0.0K
09:49 42.95 42.95 42.95 42.95 0.1K
09:50 42.95 42.95 42.71 42.71 0.2K
09:54 42.75 42.75 42.75 42.75 0.0K
09:56 42.00 42.69 42.00 42.69 5.2K
09:57 42.69 42.69 42.67 42.67 0.1K
10:03 42.69 42.69 42.69 42.69 0.0K
10:05 42.45 42.45 42.45 42.45 0.0K
10:06 42.30 42.30 42.30 42.30 0.1K
10:07 42.70 42.71 42.70 42.71 2.8K
10:08 42.66 42.66 42.66 42.66 0.1K
10:09 42.60 42.72 42.60 42.72 0.2K
10:11 42.45 42.45 42.45 42.45 0.2K
10:12 42.45 42.45 42.45 42.45 0.0K
10:14 42.68 42.69 42.68 42.69 0.0K
10:15 42.53 42.53 42.53 42.53 0.0K
10:16 42.56 42.56 42.46 42.46 0.2K
10:20 42.42 42.68 42.42 42.68 2.1K
10:21 42.67 42.67 42.67 42.67 0.1K
10:27 42.50 42.50 42.50 42.50 0.1K
10:32 42.47 42.47 42.47 42.47 0.2K
10:33 42.47 42.47 42.47 42.47 0.2K
10:34 42.50 42.50 42.30 42.30 2.0K
10:41 42.50 42.50 42.50 42.50 0.0K
10:47 42.50 42.50 42.50 42.50 0.1K
10:48 42.30 42.39 42.30 42.39 0.1K
10:49 42.48 42.48 42.40 42.40 0.0K
10:51 42.41 42.41 42.41 42.41 0.1K
10:52 42.50 42.50 42.50 42.50 0.9K
10:53 42.50 42.50 42.50 42.50 0.1K
11:00 42.50 42.50 42.50 42.50 0.3K
11:06 42.26 42.26 42.26 42.26 0.1K
11:13 42.26 42.26 42.26 42.26 0.1K
11:14 42.44 42.44 42.44 42.44 0.0K
11:19 42.75 42.75 42.75 42.75 1.5K
11:21 42.50 42.50 42.50 42.50 0.1K
11:24 42.58 42.58 42.58 42.58 0.0K
11:25 42.75 42.75 42.75 42.75 0.5K
11:26 42.51 42.58 42.51 42.58 0.0K
11:27 42.52 42.52 42.52 42.52 0.1K
11:33 42.58 42.58 42.58 42.58 0.1K
11:34 42.44 42.44 42.44 42.44 0.0K
11:37 42.75 42.75 42.75 42.75 0.4K
12:06 42.37 42.37 42.37 42.37 0.1K
12:10 42.55 42.55 42.55 42.55 0.0K
12:17 42.27 42.27 42.27 42.27 0.2K
12:19 42.39 42.39 42.39 42.39 0.0K
12:20 42.40 42.40 42.31 42.40 0.2K
12:22 42.45 42.45 42.25 42.35 2.5K
12:24 42.41 42.41 42.41 42.41 0.0K
12:32 42.39 42.39 42.39 42.39 0.0K
12:36 43.24 43.24 43.24 43.24 3.8K
12:37 43.39 43.39 43.21 43.21 1.1K
12:38 43.21 43.21 43.21 43.21 0.0K
12:39 43.80 43.80 43.80 43.80 5.9K
12:40 43.04 43.04 43.04 43.04 0.0K
12:43 42.96 42.96 42.96 42.96 0.0K
12:47 42.80 42.80 42.80 42.80 0.0K
12:52 42.80 42.80 42.80 42.80 0.0K
12:53 43.37 43.37 43.37 43.37 0.2K
12:57 43.01 43.01 43.01 43.01 0.0K
13:06 42.85 42.85 42.85 42.85 0.0K
13:23 42.79 42.79 42.79 42.79 0.0K
13:26 42.87 42.87 42.87 42.87 0.3K
13:27 42.95 42.95 42.82 42.82 0.0K
13:34 42.75 42.76 42.75 42.76 0.6K
13:38 42.77 42.77 42.77 42.77 0.0K
13:40 42.77 42.77 42.77 42.77 0.1K
13:43 42.81 42.81 42.81 42.81 0.0K
13:49 42.96 42.96 42.96 42.96 0.1K
13:51 42.93 42.93 42.93 42.93 0.0K
13:57 43.00 43.08 43.00 43.08 2.2K
14:00 43.07 43.07 43.07 43.07 0.0K
14:01 43.02 43.02 43.02 43.02 0.0K
14:05 43.07 43.07 43.07 43.07 0.0K
14:06 43.07 43.07 43.07 43.07 0.0K
14:11 42.96 42.96 42.96 42.96 0.1K
14:19 42.80 42.80 42.80 42.80 0.6K
14:21 43.01 43.01 43.01 43.01 0.0K
14:30 43.07 43.07 43.07 43.07 0.1K
14:31 43.15 43.15 43.15 43.15 0.3K
14:37 43.57 43.57 43.57 43.57 0.1K
14:40 43.50 43.50 43.50 43.50 3.0K
14:42 44.00 44.00 44.00 44.00 1.0K
14:44 43.98 43.98 43.98 43.98 0.0K
15:00 43.98 43.98 43.98 43.98 0.2K
15:01 43.65 43.66 43.65 43.66 0.5K
15:02 44.40 44.40 44.40 44.40 2.2K
15:03 43.62 43.62 43.62 43.62 0.4K
15:04 43.62 43.62 43.62 43.62 0.1K
15:06 43.67 43.67 43.67 43.67 0.0K
15:08 43.72 43.72 43.72 43.72 0.1K
15:09 43.71 43.71 43.71 43.71 0.0K
15:10 43.66 43.70 43.66 43.70 0.1K
15:11 43.70 43.70 43.70 43.70 0.0K
15:12 43.66 43.66 43.66 43.66 0.1K
15:14 43.66 43.70 43.66 43.70 0.0K
15:15 43.66 43.66 43.66 43.66 0.0K
15:16 43.66 43.66 43.66 43.66 0.0K
15:17 43.66 43.66 43.65 43.65 0.0K
15:18 43.65 43.68 43.65 43.65 0.0K
15:19 43.65 43.65 43.65 43.65 0.0K
15:20 43.65 43.65 43.65 43.65 0.0K
15:21 43.70 43.70 43.70 43.70 0.0K
15:23 43.70 43.70 43.70 43.70 0.1K
15:25 43.70 43.70 43.70 43.70 0.0K
15:26 44.00 44.00 44.00 44.00 0.0K
15:27 44.00 44.00 44.00 44.00 0.1K
15:28 43.71 43.71 43.71 43.71 0.6K
15:29 43.70 44.01 43.70 44.01 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible