Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
35.69
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 43.03 43.03 43.03 43.03 0.2K
09:15 42.69 42.94 42.69 42.94 0.3K
09:16 42.71 42.71 42.33 42.33 0.8K
09:17 42.49 42.49 42.38 42.38 0.4K
09:18 42.43 42.59 42.43 42.45 0.1K
09:19 42.75 42.86 42.55 42.86 0.0K
09:20 42.65 42.85 42.65 42.85 0.3K
09:21 42.93 42.93 42.75 42.75 0.2K
09:22 42.85 42.95 42.76 42.95 1.5K
09:23 42.76 42.76 42.76 42.76 0.1K
09:24 42.45 42.54 42.45 42.48 0.4K
09:25 42.41 42.49 42.40 42.49 0.2K
09:26 42.30 42.49 42.25 42.39 0.1K
09:27 42.48 42.90 42.40 42.59 1.2K
09:28 42.40 42.90 42.40 42.59 1.7K
09:29 42.59 42.95 42.54 42.58 3.8K
09:30 42.65 42.93 42.52 42.52 1.6K
09:31 42.93 42.93 42.59 42.59 1.0K
09:32 42.59 42.69 42.59 42.69 0.1K
09:34 42.77 42.77 42.77 42.77 0.0K
09:38 42.75 42.75 42.62 42.62 0.1K
09:42 42.89 42.89 42.89 42.89 0.0K
09:44 42.91 42.93 42.91 42.93 1.0K
09:45 42.94 42.94 42.94 42.94 0.4K
09:46 42.94 42.94 42.94 42.94 0.1K
09:47 42.78 42.78 42.78 42.78 0.0K
09:48 42.67 42.67 42.53 42.53 0.1K
09:49 42.59 42.64 42.59 42.63 0.1K
09:50 42.64 42.64 42.60 42.64 0.0K
09:52 42.61 42.61 42.61 42.61 0.0K
09:53 42.79 42.79 42.65 42.65 0.5K
09:54 42.74 42.74 42.64 42.66 0.5K
09:55 42.75 42.75 42.74 42.74 0.1K
09:56 42.78 42.94 42.78 42.90 0.0K
09:59 42.70 42.70 42.70 42.70 0.0K
10:00 42.71 42.71 42.71 42.71 0.0K
10:01 42.80 42.80 42.80 42.80 0.0K
10:07 42.81 42.81 42.81 42.81 0.0K
10:12 42.80 42.80 42.80 42.80 0.2K
10:13 42.62 42.62 42.59 42.59 0.2K
10:14 42.59 42.59 42.30 42.30 0.2K
10:15 42.58 42.58 42.58 42.58 0.0K
10:16 42.79 42.79 42.79 42.79 0.0K
10:20 42.25 42.25 42.25 42.25 0.1K
10:21 42.50 42.50 42.50 42.50 0.1K
10:23 42.62 42.62 42.50 42.59 0.0K
10:24 42.50 42.51 42.50 42.51 0.1K
10:25 42.50 42.50 42.50 42.50 0.4K
10:34 42.50 42.50 42.50 42.50 0.8K
10:36 42.59 42.59 42.59 42.59 0.0K
10:42 42.77 42.77 42.77 42.77 1.0K
10:53 42.77 42.77 42.77 42.77 0.1K
10:58 42.50 42.50 42.50 42.50 0.1K
11:06 42.50 42.50 42.50 42.50 0.0K
11:11 43.03 43.03 43.03 43.03 7.6K
11:12 43.19 43.19 43.19 43.19 1.8K
11:13 43.19 43.19 43.19 43.19 0.5K
11:15 43.80 43.80 43.80 43.80 0.0K
11:16 43.53 43.53 43.53 43.53 0.0K
11:30 43.00 43.00 43.00 43.00 5.0K
11:32 43.48 43.48 43.48 43.48 0.2K
11:33 43.00 43.00 43.00 43.00 5.0K
11:34 42.90 42.90 42.90 42.90 3.3K
11:38 42.65 42.84 42.50 42.60 0.0K
11:39 42.61 42.61 42.61 42.61 0.0K
12:00 42.62 42.62 42.62 42.62 0.1K
12:04 42.95 42.95 42.95 42.95 0.0K
12:08 42.64 42.64 42.64 42.64 0.1K
12:15 42.95 42.95 42.95 42.95 0.3K
12:29 42.85 42.85 42.85 42.85 0.0K
12:30 42.85 42.85 42.85 42.85 0.0K
13:13 42.92 42.92 42.62 42.62 0.1K
13:22 42.93 42.93 42.93 42.93 0.0K
13:27 42.62 42.62 42.62 42.62 0.0K
13:28 42.65 42.65 42.65 42.65 0.0K
13:35 42.65 42.65 42.60 42.60 0.1K
13:43 43.79 43.89 43.79 43.89 10.5K
13:44 43.89 43.90 43.89 43.90 5.0K
13:45 43.27 43.27 43.27 43.27 0.0K
13:47 43.29 43.29 43.07 43.18 1.1K
13:48 43.10 43.85 43.10 43.35 2.4K
13:49 43.25 43.25 43.24 43.24 0.0K
13:50 43.38 43.38 43.38 43.38 0.0K
14:00 43.38 43.38 43.38 43.38 0.0K
14:09 43.20 43.22 43.20 43.22 0.2K
14:15 43.77 43.77 43.40 43.44 0.7K
14:17 43.12 43.12 43.12 43.12 0.0K
14:18 43.20 43.20 43.20 43.20 0.0K
14:19 43.12 43.50 43.12 43.50 0.4K
14:20 43.52 43.52 43.15 43.37 0.1K
14:34 43.60 43.60 43.40 43.40 0.2K
14:36 43.41 43.46 43.05 43.05 0.2K
14:37 43.10 43.10 43.00 43.00 0.1K
14:38 42.92 43.37 42.92 42.99 0.5K
14:39 43.56 43.56 43.41 43.41 0.0K
14:41 43.50 43.50 43.41 43.41 0.1K
14:42 43.46 43.49 43.46 43.49 0.0K
14:43 43.45 43.45 43.43 43.43 0.0K
14:44 43.44 43.44 43.21 43.41 0.0K
14:49 43.40 43.40 43.20 43.26 0.5K
14:51 43.25 43.25 43.25 43.25 0.0K
14:55 43.37 43.40 43.37 43.40 0.5K
15:04 43.35 43.35 43.35 43.35 0.0K
15:05 43.40 43.40 43.40 43.40 0.5K
15:06 43.40 43.40 43.35 43.35 0.9K
15:07 43.40 43.40 43.40 43.40 0.8K
15:09 43.40 43.40 43.40 43.40 2.1K
15:10 43.50 43.50 43.50 43.50 1.5K
15:12 43.51 43.70 43.51 43.70 0.4K
15:16 43.75 43.75 43.75 43.75 1.0K
15:18 43.75 43.75 43.75 43.75 0.6K
15:20 43.74 43.75 43.74 43.75 0.8K
15:23 43.74 43.74 43.74 43.74 0.1K
15:25 43.75 43.75 43.75 43.75 3.0K
15:26 43.83 43.99 43.83 43.99 2.4K
15:27 43.95 43.95 43.94 43.94 2.4K
15:28 43.79 43.95 43.60 43.60 0.3K
15:29 43.95 43.95 43.60 43.69 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible