Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
35.69
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:24 37.70 37.70 37.70 37.70 0.9K
09:27 40.20 40.20 40.20 40.20 0.0K
09:30 37.84 39.89 36.52 39.89 1.2K
09:31 39.00 39.00 39.00 39.00 0.1K
09:32 38.17 38.17 37.17 37.17 1.1K
09:33 37.17 37.17 37.17 37.17 0.1K
09:34 38.63 38.63 38.17 38.17 0.0K
09:40 37.41 37.41 37.10 37.10 0.2K
09:41 37.59 37.59 37.59 37.59 0.0K
09:54 37.43 37.43 37.43 37.43 0.0K
09:56 37.03 37.03 37.03 37.03 0.0K
10:14 37.03 37.03 37.03 37.03 0.0K
10:18 37.31 37.31 37.31 37.31 0.0K
10:19 37.18 37.18 37.18 37.18 0.0K
10:22 37.04 37.04 37.04 37.04 0.0K
10:23 37.12 37.21 37.12 37.21 0.0K
10:34 37.19 37.19 37.19 37.19 0.2K
10:35 37.55 37.55 37.55 37.55 0.0K
10:42 37.04 37.04 37.04 37.04 0.0K
10:43 37.04 37.04 37.04 37.04 0.0K
10:44 37.00 37.39 37.00 37.39 0.3K
10:50 37.39 37.39 37.39 37.39 0.0K
11:03 37.00 37.00 36.82 36.82 0.1K
11:04 37.00 37.00 36.81 36.81 0.0K
11:08 37.39 37.39 37.39 37.39 0.1K
11:17 37.38 37.38 37.38 37.38 0.0K
11:22 37.38 37.38 37.38 37.38 0.0K
11:32 39.00 39.00 37.74 37.74 3.6K
11:33 37.20 37.20 37.20 37.20 0.7K
11:34 37.72 37.72 37.72 37.72 0.0K
11:35 37.73 37.73 37.73 37.73 0.0K
11:37 37.72 37.72 37.72 37.72 0.0K
11:40 37.72 37.72 37.72 37.72 0.0K
11:41 37.73 37.73 37.73 37.73 0.0K
11:55 37.20 37.20 37.20 37.20 0.3K
11:56 37.67 37.67 37.67 37.67 0.0K
11:57 37.20 37.20 37.20 37.20 0.0K
11:59 37.67 37.67 37.67 37.67 0.0K
12:11 37.67 37.67 37.67 37.67 0.0K
12:12 37.67 37.67 37.67 37.67 0.0K
12:25 37.67 37.67 37.67 37.67 0.0K
12:53 38.25 38.25 38.25 38.25 0.9K
12:54 38.14 38.14 38.14 38.14 0.0K
13:23 37.43 37.43 37.43 37.43 0.0K
13:27 37.55 37.55 37.49 37.49 0.1K
13:28 37.55 38.00 37.55 38.00 0.1K
13:29 38.00 38.00 38.00 38.00 0.0K
13:37 37.95 37.95 37.95 37.95 0.0K
13:39 37.90 37.90 37.90 37.90 0.0K
13:41 37.94 37.94 37.94 37.94 0.0K
13:42 37.61 37.61 37.61 37.61 0.1K
13:43 37.81 37.81 37.81 37.81 0.0K
13:47 37.53 37.53 37.53 37.53 0.0K
13:48 37.22 37.22 37.22 37.22 0.0K
13:59 37.49 37.49 37.49 37.49 0.0K
14:06 37.49 37.49 37.49 37.49 0.0K
14:07 37.00 37.00 37.00 37.00 0.8K
14:08 37.19 37.19 37.19 37.19 0.0K
14:09 37.46 37.46 37.44 37.44 0.0K
14:11 37.42 37.42 37.42 37.42 0.0K
14:19 37.42 37.42 37.42 37.42 0.0K
14:21 37.42 37.43 37.42 37.43 0.0K
14:34 37.47 37.47 37.47 37.47 0.0K
14:35 37.47 37.47 37.47 37.47 0.0K
15:01 37.02 37.02 36.62 36.62 0.7K
15:03 36.62 37.40 36.62 37.29 0.6K
15:04 37.30 37.30 37.30 37.30 0.0K
15:08 37.29 37.29 37.29 37.29 0.0K
15:09 37.30 37.30 37.17 37.17 0.0K
15:11 36.94 37.12 36.94 37.12 0.0K
15:12 37.29 37.29 37.29 37.29 0.0K
15:15 36.61 36.61 36.61 36.61 0.0K
15:16 36.99 37.00 36.99 37.00 0.0K
15:17 36.72 36.72 36.70 36.70 0.3K
15:18 37.30 37.30 37.30 37.30 0.0K
15:25 37.30 37.30 36.50 36.50 0.6K
15:26 37.30 37.30 37.30 37.30 0.0K
15:27 36.52 40.38 36.52 40.35 0.6K
15:28 40.35 40.35 39.99 39.99 0.1K
15:29 36.52 39.83 36.52 37.31 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible