Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
35.69
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 38.03 38.03 38.03 38.03 0.0K
09:38 38.56 38.56 38.56 38.56 0.0K
09:40 38.10 38.10 37.02 37.02 0.1K
09:43 37.20 38.06 37.20 38.06 0.0K
09:44 37.00 37.00 37.00 37.00 0.0K
09:48 37.96 37.96 37.96 37.96 0.0K
09:49 38.59 38.79 38.59 38.79 0.0K
09:50 38.10 38.10 38.10 38.10 0.0K
09:51 38.11 38.78 38.11 38.78 0.0K
09:52 38.93 38.93 38.93 38.93 0.0K
09:53 38.70 38.70 38.70 38.70 1.0K
09:54 38.94 38.94 38.94 38.94 0.2K
09:55 38.94 38.94 38.70 38.70 0.7K
09:56 38.65 38.94 38.65 38.94 0.0K
09:57 38.94 38.94 38.94 38.94 0.0K
09:58 38.93 38.93 38.93 38.93 0.0K
09:59 38.93 38.95 38.93 38.95 1.0K
10:00 38.61 38.61 38.60 38.60 0.0K
10:01 38.70 38.76 38.70 38.76 0.0K
10:02 38.79 38.93 38.79 38.93 0.0K
10:03 38.93 38.95 38.93 38.95 0.1K
10:04 38.00 38.00 37.22 37.22 1.6K
10:05 38.00 38.59 38.00 38.59 0.4K
10:09 38.26 38.26 38.26 38.26 0.0K
10:10 38.38 38.54 38.38 38.54 0.0K
10:11 38.03 38.03 38.03 38.03 0.0K
10:12 38.00 38.00 38.00 38.00 0.1K
10:22 38.55 38.55 38.55 38.55 0.2K
10:26 38.54 38.54 38.54 38.54 0.0K
10:27 38.55 38.55 38.55 38.55 0.0K
10:34 38.55 38.55 38.55 38.55 0.1K
10:37 38.00 38.24 38.00 38.24 0.0K
10:39 38.00 38.00 38.00 38.00 0.0K
10:41 37.91 38.00 37.91 38.00 0.5K
10:43 37.75 37.75 37.75 37.75 0.4K
10:44 37.75 37.75 37.75 37.75 1.2K
10:57 37.76 37.76 37.76 37.76 0.0K
11:03 38.55 38.55 38.55 38.55 0.1K
11:06 38.18 38.18 38.18 38.18 0.1K
11:14 38.37 38.37 38.37 38.37 0.0K
11:16 37.97 37.97 37.97 37.97 0.1K
11:17 37.76 37.76 37.75 37.76 2.1K
11:18 38.00 38.00 37.99 37.99 0.9K
11:19 38.00 38.00 38.00 38.00 0.0K
11:20 37.83 37.94 37.83 37.94 0.0K
11:33 37.94 37.94 37.94 37.94 0.0K
11:52 37.63 37.63 37.63 37.63 0.0K
12:09 37.70 37.74 37.70 37.74 0.0K
12:10 37.65 37.99 37.65 37.99 0.0K
12:11 37.99 37.99 37.99 37.99 0.0K
12:14 37.90 37.99 37.90 37.99 0.0K
12:24 37.85 37.99 37.85 37.99 0.0K
12:27 38.54 38.54 38.54 38.54 1.9K
12:28 38.49 38.49 38.49 38.49 0.0K
12:29 38.50 38.50 38.49 38.49 0.0K
12:30 38.49 38.49 38.49 38.49 0.0K
12:34 38.45 38.45 38.45 38.45 0.0K
12:35 38.03 38.03 38.03 38.03 0.0K
12:36 38.06 38.06 38.06 38.06 0.0K
12:44 38.00 38.00 38.00 38.00 0.1K
12:57 37.78 37.78 37.78 37.78 0.1K
13:11 37.96 37.96 37.96 37.96 0.0K
13:16 37.63 37.63 37.63 37.63 0.0K
13:17 37.73 37.73 37.73 37.73 0.0K
13:33 37.94 37.94 37.94 37.94 0.1K
13:34 37.88 37.88 37.88 37.88 0.1K
13:37 37.70 37.70 37.70 37.70 0.1K
13:38 37.80 37.90 37.80 37.81 0.0K
13:42 37.92 37.92 37.92 37.92 0.0K
13:49 37.92 37.95 37.92 37.95 0.3K
13:51 37.63 37.63 37.63 37.63 0.0K
13:59 37.75 37.75 37.75 37.75 0.0K
14:00 37.75 37.75 37.75 37.75 0.0K
14:14 37.62 37.62 37.25 37.25 1.3K
14:17 37.77 37.77 37.77 37.77 0.0K
14:19 37.91 37.91 37.91 37.91 0.0K
14:20 37.91 37.91 37.80 37.80 0.0K
14:21 37.81 37.95 37.81 37.95 0.0K
14:22 37.95 37.95 37.95 37.95 0.0K
14:23 37.95 37.95 37.95 37.95 0.1K
14:24 37.85 37.85 37.80 37.80 0.0K
14:25 37.41 37.41 37.41 37.41 0.0K
14:27 37.26 37.26 37.25 37.25 0.0K
14:28 37.25 37.25 37.25 37.25 0.0K
14:29 37.25 37.75 37.25 37.25 0.0K
14:33 37.25 37.25 37.25 37.25 0.0K
14:38 37.25 37.25 37.25 37.25 0.1K
14:52 37.75 37.75 37.75 37.75 0.0K
14:54 37.77 37.77 37.77 37.77 0.1K
14:58 36.89 36.89 36.89 36.89 5.4K
14:59 36.89 37.16 36.89 37.16 9.8K
15:00 37.16 37.16 37.16 37.16 0.0K
15:01 37.01 37.01 37.01 37.01 0.0K
15:10 37.41 37.41 37.41 37.41 0.2K
15:20 37.41 37.41 37.41 37.41 0.0K
15:23 37.03 37.03 37.03 37.03 0.1K
15:27 37.42 37.42 37.42 37.42 0.3K
15:28 36.79 36.79 36.79 36.79 0.0K
15:29 36.32 37.42 36.32 36.95 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible