Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 36.20 36.20 36.20 36.20 0.0K
09:20 36.59 36.59 36.59 36.59 0.0K
09:21 36.59 36.59 36.59 36.59 0.0K
09:34 36.21 36.21 36.21 36.21 0.1K
09:50 36.31 36.31 36.31 36.31 0.0K
09:52 36.31 36.31 36.31 36.31 0.0K
09:55 36.56 36.56 36.56 36.56 0.0K
10:00 37.00 37.00 37.00 37.00 0.0K
10:04 37.00 37.00 37.00 37.00 0.1K
10:06 37.00 37.00 37.00 37.00 0.0K
10:37 37.01 37.01 37.00 37.00 0.1K
10:38 37.00 37.00 37.00 37.00 0.1K
10:39 37.00 37.00 37.00 37.00 0.1K
10:40 36.00 36.00 36.00 36.00 2.7K
11:04 36.00 36.00 36.00 36.00 0.0K
11:05 36.35 36.35 36.35 36.35 0.0K
11:14 36.57 36.57 36.57 36.57 0.0K
11:33 36.57 36.57 36.57 36.57 0.0K
11:36 36.95 36.95 36.95 36.95 1.0K
11:37 36.95 36.95 36.95 36.95 0.2K
11:54 36.00 36.62 36.00 36.60 0.4K
12:07 36.49 36.59 36.49 36.59 0.3K
12:21 36.50 36.50 36.50 36.50 0.3K
12:30 36.59 36.59 36.59 36.59 1.0K
12:31 36.59 36.59 36.59 36.59 0.8K
12:33 36.88 36.88 36.88 36.88 0.0K
12:34 36.88 36.88 36.88 36.88 0.0K
12:44 36.89 36.94 36.89 36.94 0.0K
12:46 36.94 36.95 36.94 36.95 0.0K
12:47 36.78 36.78 36.78 36.78 0.0K
12:48 36.68 36.68 36.68 36.68 0.0K
12:49 36.72 36.94 36.72 36.94 0.0K
12:50 36.94 36.94 36.94 36.94 0.0K
12:51 36.78 36.78 36.74 36.74 0.0K
12:52 36.78 36.78 36.78 36.78 0.0K
12:53 36.74 36.74 36.73 36.73 0.0K
12:54 36.71 36.71 36.71 36.71 0.0K
13:06 36.94 36.94 36.94 36.94 0.0K
13:09 36.75 36.75 36.75 36.75 0.0K
13:13 36.94 36.95 36.94 36.95 0.3K
13:17 36.95 36.95 36.95 36.95 1.0K
13:21 37.09 37.09 37.09 37.09 0.0K
13:22 37.15 37.15 37.15 37.15 0.1K
13:23 37.15 37.15 37.15 37.15 0.0K
13:35 37.14 37.14 37.14 37.14 0.0K
13:54 37.14 37.14 37.14 37.14 0.0K
13:55 37.87 37.87 37.87 37.87 2.6K
13:56 37.76 37.99 37.75 37.89 3.8K
14:01 37.76 37.76 37.76 37.76 0.0K
14:02 37.89 37.89 37.89 37.89 0.0K
14:06 37.89 37.99 37.89 37.99 1.0K
14:07 37.99 38.00 37.99 38.00 0.0K
14:13 38.00 38.00 37.76 37.76 0.0K
14:17 37.99 37.99 37.99 37.99 0.0K
14:20 37.76 37.76 37.76 37.76 0.0K
14:29 37.75 37.75 37.75 37.75 1.1K
14:30 37.76 37.76 37.75 37.75 5.0K
14:43 37.47 37.47 37.47 37.47 0.0K
14:48 37.10 37.10 37.10 37.10 0.0K
15:01 36.71 36.91 36.71 36.91 0.3K
15:02 37.48 37.59 37.20 37.59 0.0K
15:13 37.78 37.78 37.78 37.78 0.0K
15:14 37.99 37.99 37.99 37.99 0.0K
15:20 37.95 37.95 37.95 37.95 0.0K
15:27 36.40 36.40 36.40 36.40 0.1K
15:29 36.40 37.10 36.40 36.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible