Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 37.41 37.41 37.41 37.41 0.0K
09:15 37.40 37.40 37.40 37.40 0.1K
09:30 37.04 37.04 37.04 37.04 0.0K
09:35 38.34 38.34 38.34 38.34 0.0K
09:36 38.34 38.34 38.34 38.34 0.1K
09:38 38.34 38.34 38.34 38.34 0.0K
09:39 38.34 38.34 38.00 38.00 0.2K
09:40 38.00 38.00 37.61 37.61 0.0K
09:57 37.82 37.82 37.82 37.82 0.0K
09:59 37.62 37.62 37.62 37.62 0.0K
10:01 37.52 37.52 37.52 37.52 0.0K
10:02 38.34 38.34 38.34 38.34 0.2K
10:04 37.92 37.92 37.92 37.92 0.0K
10:06 38.21 38.21 38.01 38.01 0.0K
10:07 38.07 38.07 38.07 38.07 0.0K
10:10 38.49 38.49 38.49 38.49 0.1K
10:32 38.01 38.01 38.01 38.01 0.0K
10:44 38.26 38.26 38.26 38.26 0.0K
10:45 38.49 38.49 38.13 38.39 2.6K
10:46 38.31 38.39 38.31 38.39 0.0K
10:47 38.33 38.40 38.33 38.40 0.2K
10:49 38.40 38.40 38.40 38.40 0.0K
10:59 38.40 38.40 38.40 38.40 0.1K
11:07 38.30 38.30 38.30 38.30 0.0K
11:08 38.30 38.30 38.30 38.30 0.0K
11:25 38.00 38.00 38.00 38.00 0.0K
11:34 38.00 38.00 38.00 38.00 0.0K
11:37 37.99 37.99 37.99 37.99 0.0K
11:40 37.99 37.99 37.99 37.99 0.0K
11:41 37.95 37.95 37.95 37.95 0.0K
11:46 37.99 37.99 37.99 37.99 0.0K
12:01 37.96 37.96 37.96 37.96 0.0K
12:16 37.50 37.50 37.50 37.50 0.3K
12:35 38.30 38.30 38.30 38.30 0.1K
12:39 37.85 37.85 37.85 37.85 0.0K
12:43 38.29 38.29 38.29 38.29 0.0K
12:48 38.40 38.40 38.40 38.40 0.3K
12:56 38.11 38.12 38.11 38.12 0.0K
12:57 38.00 38.00 38.00 38.00 0.0K
13:20 38.40 38.40 38.40 38.40 1.0K
13:39 38.15 38.15 38.15 38.15 0.0K
13:43 38.49 38.49 38.49 38.49 1.0K
13:49 38.21 38.21 38.21 38.21 0.0K
14:47 38.00 38.00 38.00 38.00 0.0K
14:51 38.00 38.00 38.00 38.00 0.1K
15:03 38.20 38.20 38.20 38.20 0.1K
15:15 38.19 38.19 38.19 38.19 0.0K
15:19 37.96 37.96 37.96 37.96 0.1K
15:20 37.96 37.96 37.96 37.96 0.0K
15:27 38.47 38.47 38.47 38.47 0.0K
15:28 38.17 38.17 38.17 38.17 0.0K
15:29 38.48 38.48 38.16 38.16 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible