Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
35.69
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 42.90 42.90 42.90 42.90 0.2K
09:15 41.22 41.93 40.51 40.51 2.0K
09:16 41.49 41.93 41.01 41.02 1.2K
09:17 41.79 41.79 41.79 41.79 0.7K
09:18 40.98 41.50 40.98 41.50 1.6K
09:19 41.49 41.49 41.40 41.40 0.3K
09:20 41.49 41.49 41.49 41.49 1.0K
09:21 41.00 41.00 41.00 41.00 0.2K
09:22 41.00 41.47 40.00 40.00 1.9K
09:23 40.66 40.67 40.66 40.67 4.2K
09:24 40.95 41.31 40.95 41.31 1.7K
09:25 41.38 41.38 41.38 41.38 0.0K
09:27 40.82 40.82 40.82 40.82 0.0K
09:28 40.70 40.70 40.21 40.21 0.3K
09:29 40.21 40.51 40.21 40.51 1.5K
09:30 40.51 40.51 40.51 40.51 0.0K
09:31 39.95 40.69 39.95 40.69 0.8K
09:32 39.69 40.99 39.69 40.99 1.6K
09:33 39.78 41.00 39.78 40.99 1.9K
09:34 40.00 40.49 40.00 40.49 0.6K
09:35 40.08 40.08 40.08 40.08 0.4K
09:36 40.45 40.45 40.02 40.02 0.1K
09:37 40.02 40.45 39.80 40.45 1.1K
09:38 39.80 39.80 39.80 39.80 0.0K
09:39 40.39 40.39 40.39 40.39 0.0K
09:41 39.95 39.95 39.80 39.80 0.1K
09:45 39.33 39.33 39.33 39.33 0.0K
09:48 39.17 39.17 39.10 39.10 1.7K
09:49 39.99 39.99 39.10 39.10 0.7K
09:50 39.95 39.95 39.95 39.95 0.0K
09:52 39.84 39.84 39.84 39.84 0.0K
09:54 39.10 39.10 39.10 39.10 0.0K
09:55 39.10 39.10 39.10 39.10 0.4K
09:58 39.10 39.10 39.10 39.10 0.2K
09:59 39.00 39.00 39.00 39.00 0.0K
10:00 39.03 39.03 39.03 39.03 0.0K
10:01 39.00 39.00 39.00 39.00 0.0K
10:03 38.99 38.99 38.15 38.15 0.6K
10:06 38.99 38.99 38.15 38.15 0.1K
10:08 38.10 38.98 38.10 38.98 0.1K
10:11 38.39 38.39 38.39 38.39 0.0K
10:14 38.25 38.25 38.25 38.25 0.0K
10:16 38.88 38.88 38.88 38.88 0.0K
10:17 38.50 38.86 38.50 38.86 0.2K
10:18 38.89 38.89 38.89 38.89 0.0K
10:22 38.50 38.50 38.50 38.50 0.0K
10:23 38.60 38.60 38.60 38.60 0.0K
10:26 38.50 38.50 38.50 38.50 0.0K
10:27 38.50 38.50 38.50 38.50 0.1K
10:28 38.94 38.94 38.50 38.50 0.0K
10:29 38.50 38.50 38.50 38.50 0.2K
10:32 38.50 38.50 38.50 38.50 0.3K
10:33 38.10 39.00 38.10 39.00 1.5K
10:35 38.76 39.00 38.76 39.00 1.0K
10:38 38.70 39.00 38.68 39.00 0.2K
10:40 39.00 39.00 39.00 39.00 0.0K
10:41 39.00 39.00 39.00 39.00 0.1K
10:44 39.00 39.00 39.00 39.00 0.0K
10:47 39.00 39.00 39.00 39.00 0.0K
10:57 38.85 38.85 38.85 38.85 0.0K
10:59 38.01 38.01 38.01 38.01 1.0K
11:00 38.50 38.50 38.35 38.35 0.3K
11:06 38.39 38.39 38.39 38.39 0.3K
11:14 38.26 38.26 38.26 38.26 0.1K
11:18 38.11 38.11 38.11 38.11 0.3K
11:34 38.67 38.67 38.67 38.67 0.0K
11:41 38.01 38.01 38.01 38.01 0.0K
11:49 38.67 38.67 38.67 38.67 0.0K
11:59 38.02 38.02 38.02 38.02 0.1K
12:01 38.68 38.68 38.68 38.68 0.0K
12:14 38.50 38.50 38.50 38.50 0.0K
12:17 38.22 38.68 38.22 38.68 0.0K
12:21 38.30 38.30 38.30 38.30 0.0K
12:25 38.68 38.68 38.68 38.68 0.0K
12:38 38.68 38.68 38.68 38.68 0.0K
12:39 38.68 38.68 38.68 38.68 0.0K
12:40 38.68 38.68 38.68 38.68 0.0K
12:44 38.29 38.29 38.29 38.29 0.0K
12:57 38.99 38.99 38.99 38.99 0.0K
13:01 39.00 39.00 39.00 39.00 0.0K
13:30 38.50 38.50 38.50 38.50 0.0K
13:35 38.17 38.17 38.17 38.17 0.1K
13:36 38.99 38.99 38.99 38.99 0.1K
13:45 38.00 38.00 38.00 38.00 1.0K
14:10 39.00 39.00 39.00 39.00 1.0K
14:30 38.88 38.88 38.88 38.88 0.1K
14:31 38.88 38.88 38.88 38.88 0.0K
14:32 38.88 38.88 38.88 38.88 0.0K
14:35 38.09 38.09 38.09 38.09 0.0K
14:36 38.09 38.09 38.09 38.09 0.0K
14:52 38.88 38.88 38.88 38.88 0.0K
14:54 38.10 38.10 38.10 38.10 0.0K
15:00 38.88 38.88 38.88 38.88 0.0K
15:06 38.12 38.12 38.12 38.12 0.3K
15:07 38.88 38.88 38.88 38.88 0.0K
15:08 38.36 38.36 38.36 38.36 0.0K
15:09 38.41 38.41 38.41 38.41 0.0K
15:13 38.20 38.20 38.20 38.20 0.1K
15:15 38.50 38.50 38.50 38.50 0.0K
15:16 38.18 38.18 38.11 38.11 0.6K
15:17 38.35 38.35 38.35 38.35 0.1K
15:26 38.00 38.00 38.00 38.00 0.3K
15:28 38.05 38.65 38.05 38.65 0.5K
15:29 38.11 38.65 38.11 38.12 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible