Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 43.37 43.37 43.37 43.37 0.0K
09:15 43.37 43.37 43.37 43.37 0.0K
09:16 43.36 43.36 43.36 43.36 0.0K
09:18 43.29 43.29 43.29 43.29 0.1K
09:20 42.71 42.71 42.71 42.71 0.0K
09:21 43.24 43.24 43.24 43.24 0.0K
09:22 43.23 44.70 43.23 44.70 2.3K
09:23 44.70 44.70 44.70 44.70 0.5K
09:24 44.07 44.07 44.07 44.07 0.1K
09:25 44.01 44.01 44.01 44.01 0.1K
09:26 44.64 44.64 44.00 44.00 2.3K
09:27 44.58 44.58 44.29 44.29 0.7K
09:28 43.74 43.97 43.74 43.97 0.8K
09:29 43.75 43.75 43.75 43.75 0.0K
09:30 43.26 43.26 43.20 43.20 1.4K
09:31 43.11 43.19 43.11 43.19 0.0K
09:33 43.20 43.20 43.20 43.20 0.0K
09:36 43.20 43.97 43.20 43.68 1.5K
09:37 43.71 43.71 43.65 43.65 0.1K
09:45 43.00 43.00 43.00 43.00 1.1K
09:46 43.00 43.00 42.20 42.20 0.2K
09:47 42.35 42.35 42.34 42.34 0.1K
09:48 42.29 42.31 42.29 42.31 0.1K
09:53 42.20 42.34 42.20 42.34 0.0K
09:54 42.21 42.35 42.21 42.35 0.1K
10:03 42.25 42.25 42.25 42.25 0.0K
10:04 42.25 42.28 42.25 42.25 0.1K
10:05 42.25 42.25 42.25 42.25 0.0K
10:08 42.30 42.30 42.30 42.30 0.2K
10:09 42.35 42.35 42.35 42.35 0.0K
10:10 43.49 43.49 43.49 43.49 0.0K
10:17 43.19 43.19 43.19 43.19 0.1K
10:24 43.18 43.18 43.18 43.18 0.0K
10:27 43.18 43.18 42.55 42.55 0.0K
10:31 42.35 42.35 42.35 42.35 0.1K
10:35 42.84 42.84 42.84 42.84 0.0K
10:37 42.84 42.84 42.84 42.84 0.0K
10:48 42.56 42.56 42.56 42.56 0.0K
10:50 42.56 42.56 42.56 42.56 0.1K
10:52 42.55 42.55 42.55 42.55 0.0K
11:00 42.47 42.47 42.30 42.30 0.2K
11:04 42.52 42.52 42.52 42.52 0.0K
11:10 42.46 42.46 42.46 42.46 0.1K
11:19 42.37 42.37 42.37 42.37 0.0K
11:23 42.38 42.38 42.38 42.38 0.0K
11:24 42.39 42.39 42.39 42.39 0.0K
11:25 42.41 42.43 42.41 42.43 0.0K
11:27 42.45 42.45 42.45 42.45 0.0K
11:28 42.22 42.22 42.22 42.22 0.8K
11:29 42.48 42.48 42.48 42.48 0.0K
11:34 42.00 42.00 41.17 41.17 20.3K
11:35 41.00 41.95 40.20 41.39 20.2K
11:36 41.09 41.46 40.28 40.28 20.8K
11:37 40.49 40.51 40.49 40.51 1.2K
11:38 40.22 40.50 40.22 40.50 0.6K
11:39 40.50 40.94 40.50 40.94 2.5K
11:45 40.79 40.79 40.79 40.79 0.2K
11:47 40.98 40.98 40.98 40.98 1.0K
11:50 40.97 40.97 40.97 40.97 0.1K
11:56 40.50 40.50 40.44 40.44 0.1K
11:57 40.94 40.95 40.94 40.95 0.0K
11:59 40.97 40.97 40.97 40.97 0.0K
12:02 40.41 40.47 40.41 40.47 0.1K
12:04 40.47 40.47 40.47 40.47 0.1K
12:05 40.54 40.88 40.54 40.88 0.1K
12:07 40.31 40.31 40.31 40.31 0.1K
12:08 40.89 40.89 40.89 40.89 0.0K
12:09 40.26 40.26 40.26 40.26 0.1K
12:10 40.65 40.65 40.50 40.50 0.5K
12:12 40.89 40.89 40.89 40.89 0.0K
12:13 40.97 40.97 40.97 40.97 0.0K
12:15 40.26 40.26 40.26 40.26 0.0K
12:17 40.50 40.50 40.50 40.50 0.3K
12:19 40.46 40.46 40.46 40.46 10.1K
12:20 40.00 40.22 40.00 40.22 1.3K
12:21 39.99 39.99 39.10 39.10 10.8K
12:22 39.10 39.88 39.10 39.88 1.8K
12:26 39.15 39.15 39.15 39.15 0.3K
12:27 39.79 39.79 39.79 39.79 0.4K
12:28 39.50 39.50 39.50 39.50 0.0K
12:29 39.50 39.50 39.50 39.50 0.1K
12:31 39.46 39.46 39.46 39.46 0.0K
12:33 39.85 39.85 39.85 39.85 0.0K
12:35 39.52 39.52 39.52 39.52 0.0K
12:36 39.46 39.85 39.46 39.46 0.8K
12:37 39.46 39.46 39.46 39.46 0.0K
12:43 39.75 39.75 39.75 39.75 0.0K
12:46 39.74 39.75 39.74 39.75 0.0K
12:47 39.74 39.74 39.74 39.74 0.0K
12:49 39.74 39.74 39.74 39.74 0.0K
12:52 39.74 39.74 39.74 39.74 0.1K
12:54 39.74 39.74 39.74 39.74 0.1K
12:56 39.57 39.57 39.57 39.57 0.1K
12:57 39.51 39.51 39.51 39.51 0.0K
12:59 39.51 39.52 39.51 39.52 0.3K
13:01 39.33 39.33 39.33 39.33 0.0K
13:05 39.50 39.50 39.18 39.18 2.1K
13:12 39.67 39.67 39.67 39.67 0.0K
13:14 39.66 39.66 39.66 39.66 0.2K
13:15 39.60 39.60 39.59 39.59 0.2K
13:16 39.60 39.60 39.60 39.60 0.3K
13:17 39.60 39.60 39.59 39.59 0.2K
13:18 39.99 39.99 39.99 39.99 0.0K
13:19 39.99 39.99 39.99 39.99 0.0K
13:25 39.94 39.94 39.94 39.94 0.3K
13:29 39.60 39.60 39.60 39.60 0.0K
13:31 39.59 39.59 39.59 39.59 0.0K
13:32 39.49 39.49 39.49 39.49 0.3K
13:37 39.80 39.80 39.80 39.80 0.0K
13:38 39.79 39.79 39.79 39.79 0.0K
13:43 39.85 39.91 39.85 39.91 0.4K
13:44 39.91 39.91 39.91 39.91 0.0K
13:45 39.99 39.99 39.25 39.25 10.0K
13:46 39.20 39.61 39.20 39.61 10.4K
13:47 39.61 39.61 39.60 39.60 0.6K
13:51 39.70 39.70 39.70 39.70 0.0K
13:52 39.60 39.60 39.60 39.60 1.9K
13:53 39.60 39.60 39.60 39.60 1.0K
13:54 39.70 39.70 39.70 39.70 0.5K
13:55 39.89 39.89 39.89 39.89 0.2K
13:59 39.80 39.80 39.80 39.80 0.0K
14:02 39.79 39.79 39.79 39.79 0.0K
14:07 39.55 39.55 39.55 39.55 1.2K
14:09 39.55 39.55 39.55 39.55 0.2K
14:10 39.40 39.40 39.40 39.40 0.0K
14:11 39.40 39.40 39.40 39.40 0.0K
14:13 39.40 39.40 39.40 39.40 0.1K
14:14 39.45 39.45 39.45 39.45 0.0K
14:23 39.45 39.45 39.45 39.45 0.4K
14:25 39.45 39.45 39.45 39.45 0.1K
14:27 39.50 39.50 39.50 39.50 0.2K
14:28 39.50 39.50 39.50 39.50 0.0K
14:29 39.50 39.50 39.50 39.50 0.0K
14:30 39.50 39.50 39.50 39.50 0.0K
14:31 39.50 39.55 39.50 39.55 0.5K
14:32 39.55 39.55 39.55 39.55 0.0K
14:33 39.55 39.55 39.55 39.55 0.0K
14:35 39.59 39.59 39.59 39.59 0.0K
14:36 39.45 39.59 39.45 39.59 0.0K
14:37 39.45 39.45 39.45 39.45 0.0K
14:38 39.60 39.60 39.60 39.60 0.5K
14:42 39.59 39.59 39.59 39.59 0.1K
14:46 39.60 39.60 39.60 39.60 0.0K
14:47 39.60 39.60 39.60 39.60 1.9K
14:53 39.60 39.60 39.60 39.60 0.5K
14:55 39.31 39.50 39.31 39.50 0.0K
14:56 39.50 39.60 39.50 39.54 1.1K
14:57 39.30 39.30 39.30 39.30 0.0K
14:58 39.35 39.35 39.35 39.35 0.0K
14:59 39.30 39.30 39.30 39.30 0.0K
15:00 39.35 39.35 39.35 39.35 0.1K
15:01 39.35 39.35 39.35 39.35 0.0K
15:06 39.50 39.50 39.50 39.50 0.7K
15:09 39.50 39.50 39.50 39.50 0.2K
15:10 39.60 39.60 39.60 39.60 0.1K
15:12 39.60 39.60 39.60 39.60 0.4K
15:14 39.50 39.50 39.50 39.50 0.4K
15:15 39.50 39.62 39.50 39.62 1.4K
15:16 39.61 39.61 39.61 39.61 0.0K
15:17 39.50 39.50 39.50 39.50 0.8K
15:18 39.50 39.50 39.50 39.50 0.0K
15:19 39.50 39.57 39.50 39.57 0.1K
15:21 39.50 39.69 39.50 39.69 0.3K
15:22 39.69 39.69 39.69 39.69 2.0K
15:24 39.60 39.60 39.60 39.60 1.0K
15:25 39.60 39.60 39.60 39.60 0.2K
15:26 39.60 39.60 39.60 39.60 0.2K
15:27 39.57 39.57 39.57 39.57 1.9K
15:29 39.50 39.60 39.50 39.60 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible