Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.50 39.50 39.50 39.50 0.4K
09:15 39.60 39.60 39.60 39.60 0.1K
09:41 41.00 41.00 41.00 41.00 0.1K
09:50 39.77 39.77 39.77 39.77 0.0K
09:58 41.00 41.00 41.00 41.00 0.3K
10:00 41.00 41.00 41.00 41.00 0.0K
10:09 40.00 40.00 40.00 40.00 0.1K
10:18 41.48 41.50 41.48 41.50 0.3K
10:19 42.00 42.00 41.99 41.99 3.5K
10:20 42.00 42.00 42.00 42.00 0.4K
10:21 41.90 41.90 41.67 41.67 0.9K
10:23 40.31 42.00 40.31 42.00 1.0K
10:24 42.40 42.40 42.40 42.40 9.0K
10:25 42.65 43.35 42.65 43.35 1.3K
10:26 43.35 43.35 42.90 42.90 0.2K
10:28 43.67 43.67 43.67 43.67 8.7K
10:30 43.67 43.67 43.67 43.67 0.1K
10:34 43.67 43.67 43.67 43.67 0.1K
10:48 43.67 43.67 43.67 43.67 8.4K
10:49 43.67 43.67 43.67 43.67 0.1K
10:54 43.67 43.67 43.67 43.67 14.7K
10:55 43.67 43.67 43.67 43.67 0.1K
11:02 43.65 43.65 43.65 43.65 0.9K
11:03 43.67 43.67 43.67 43.67 1.9K
11:06 43.51 43.51 43.46 43.46 0.2K
11:07 43.56 43.56 43.51 43.51 0.2K
11:08 43.51 43.51 43.51 43.51 0.0K
11:09 43.60 43.60 43.60 43.60 0.1K
11:11 43.59 43.59 43.59 43.59 0.4K
11:12 43.60 43.60 43.60 43.60 0.5K
11:13 43.61 43.61 43.61 43.61 2.5K
11:14 43.61 43.61 43.61 43.61 0.0K
11:16 43.61 43.67 43.61 43.67 0.4K
11:18 43.67 43.67 43.67 43.67 0.3K
11:19 43.67 43.67 43.67 43.67 2.2K
11:20 42.83 43.67 42.83 43.67 1.3K
11:22 43.66 43.66 43.66 43.66 0.0K
11:29 43.50 43.50 43.50 43.50 0.1K
11:31 43.63 43.63 43.63 43.63 0.1K
11:41 43.63 43.63 43.63 43.63 0.0K
11:44 43.63 43.63 43.63 43.63 0.1K
11:50 43.67 43.67 43.67 43.67 0.1K
11:54 43.06 43.06 43.06 43.06 0.1K
11:59 43.65 43.65 43.65 43.65 0.0K
12:07 43.65 43.65 43.65 43.65 0.0K
12:11 43.65 43.65 43.65 43.65 0.2K
12:12 43.65 43.65 43.65 43.65 0.2K
12:13 43.41 43.65 43.41 43.65 0.1K
12:14 43.15 43.15 43.15 43.15 0.2K
12:16 43.15 43.15 43.15 43.15 0.1K
12:21 43.67 43.67 43.67 43.67 1.0K
12:26 43.65 43.65 43.65 43.65 0.0K
12:28 43.67 43.67 43.67 43.67 0.5K
12:30 43.66 43.66 43.66 43.66 0.2K
12:32 43.66 43.66 43.66 43.66 0.0K
12:35 43.16 43.16 43.16 43.16 0.0K
12:36 43.15 43.16 43.15 43.16 0.0K
12:47 43.49 43.49 43.49 43.49 0.2K
12:51 43.49 43.49 43.49 43.49 0.0K
13:06 43.67 43.67 43.67 43.67 0.5K
13:08 43.66 43.66 43.66 43.66 0.0K
13:15 43.65 43.65 43.65 43.65 0.0K
13:18 43.65 43.65 43.65 43.65 0.0K
13:19 43.65 43.65 43.65 43.65 0.5K
13:21 43.07 43.07 43.07 43.07 0.0K
13:22 43.66 43.66 43.66 43.66 0.0K
13:26 43.66 43.66 43.66 43.66 0.0K
13:27 43.66 43.66 43.66 43.66 0.0K
13:29 43.66 43.66 43.66 43.66 0.1K
13:36 43.66 43.66 43.66 43.66 0.1K
13:37 43.66 43.66 43.66 43.66 0.0K
13:39 43.66 43.66 43.66 43.66 0.0K
13:42 43.66 43.66 43.66 43.66 0.0K
13:49 43.67 43.67 43.67 43.67 2.0K
13:53 43.67 43.67 43.67 43.67 0.1K
13:56 43.67 43.67 43.67 43.67 0.1K
13:59 43.40 43.40 43.40 43.40 0.1K
14:00 43.67 43.67 43.67 43.67 0.0K
14:03 43.60 43.60 43.60 43.60 0.0K
14:09 43.50 43.50 43.50 43.50 0.1K
14:10 43.50 43.50 43.50 43.50 0.0K
14:13 43.40 43.40 43.15 43.15 0.1K
14:15 43.40 43.40 43.40 43.40 0.0K
14:22 43.40 43.40 43.40 43.40 0.0K
14:28 43.40 43.40 43.40 43.40 0.0K
14:29 43.40 43.40 43.40 43.40 0.0K
14:34 43.40 43.40 43.40 43.40 0.0K
14:36 43.40 43.40 43.40 43.40 0.0K
14:39 43.40 43.40 43.40 43.40 0.0K
14:43 43.50 43.50 43.50 43.50 0.0K
14:44 43.67 43.67 43.67 43.67 0.6K
14:47 43.67 43.67 43.67 43.67 0.0K
14:48 43.30 43.30 43.30 43.30 0.0K
14:53 43.40 43.40 43.40 43.40 0.0K
14:55 43.67 43.67 43.67 43.67 0.2K
14:56 43.67 43.67 43.67 43.67 0.3K
14:57 43.67 43.67 43.67 43.67 0.3K
14:58 43.67 43.67 43.67 43.67 0.3K
14:59 43.67 43.67 43.67 43.67 3.5K
15:01 43.67 43.67 43.67 43.67 2.3K
15:02 43.40 43.40 43.40 43.40 0.1K
15:03 43.30 43.30 43.30 43.30 0.1K
15:04 43.30 43.30 43.30 43.30 0.1K
15:05 43.50 43.66 43.00 43.00 2.6K
15:06 43.00 43.66 42.55 42.55 0.8K
15:07 43.60 43.61 43.60 43.61 0.0K
15:10 43.05 43.59 43.05 43.59 0.0K
15:13 43.59 43.59 43.59 43.59 0.2K
15:14 43.06 43.06 43.06 43.06 0.0K
15:15 43.06 43.58 43.06 43.58 0.0K
15:16 43.30 43.30 43.30 43.30 1.2K
15:17 43.30 43.55 43.30 43.30 0.8K
15:18 43.30 43.57 43.30 43.57 0.2K
15:19 43.57 43.57 43.57 43.57 0.0K
15:21 43.57 43.57 43.57 43.57 0.1K
15:22 43.57 43.57 43.57 43.57 0.0K
15:23 43.57 43.57 43.57 43.57 0.0K
15:24 43.35 43.35 43.35 43.35 0.0K
15:25 43.57 43.57 43.57 43.57 0.1K
15:26 43.57 43.60 43.57 43.60 0.2K
15:27 43.60 43.60 43.60 43.60 0.2K
15:28 43.59 43.59 43.59 43.59 0.0K
15:29 43.59 43.59 43.37 43.37 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible