Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.68 39.68 39.68 39.68 0.0K
09:15 38.68 38.68 38.68 38.68 0.0K
09:17 39.39 39.39 39.39 39.39 0.0K
09:20 39.31 39.31 39.31 39.31 0.0K
09:27 38.69 38.69 38.69 38.69 0.1K
09:29 39.35 39.35 39.35 39.35 0.1K
10:01 38.74 38.74 38.74 38.74 0.0K
10:06 39.39 39.39 39.39 39.39 0.0K
10:36 39.39 39.39 39.39 39.39 0.0K
10:40 38.91 38.91 38.91 38.91 0.0K
10:49 38.91 38.91 38.91 38.91 0.0K
10:53 38.97 38.97 38.97 38.97 0.0K
10:57 38.92 38.92 38.92 38.92 0.1K
11:09 38.92 38.92 38.92 38.92 0.0K
11:12 38.92 38.92 38.92 38.92 0.0K
11:22 39.38 39.38 39.38 39.38 0.1K
11:35 39.40 39.40 39.40 39.40 0.5K
11:37 39.40 39.40 39.40 39.40 0.0K
11:43 39.40 39.40 39.40 39.40 0.4K
11:51 39.40 39.40 39.40 39.40 1.0K
11:52 39.40 39.40 39.40 39.40 5.8K
11:54 39.45 39.45 39.45 39.45 0.5K
12:04 39.01 39.01 39.01 39.01 0.1K
12:27 39.45 39.45 39.45 39.45 1.3K
12:35 39.20 39.20 39.20 39.20 0.0K
13:13 39.20 39.20 39.20 39.20 0.0K
13:14 39.20 39.20 39.20 39.20 0.0K
13:18 39.45 39.45 39.45 39.45 0.5K
13:19 39.45 39.45 39.45 39.45 0.3K
13:20 39.45 39.45 39.45 39.45 2.5K
13:21 39.49 39.49 39.49 39.49 0.1K
13:25 39.95 39.95 39.95 39.95 0.0K
13:27 39.95 39.95 39.95 39.95 0.1K
13:30 40.29 40.50 40.29 40.50 0.0K
13:33 40.50 40.50 40.50 40.50 0.5K
13:34 40.11 40.11 40.11 40.11 0.0K
13:35 40.50 40.50 40.50 40.50 4.0K
13:36 40.50 40.50 40.50 40.50 0.7K
13:37 41.43 41.80 41.42 41.42 0.1K
13:38 41.87 41.87 41.87 41.87 0.0K
13:39 41.94 41.94 41.94 41.94 0.0K
13:41 41.67 41.67 41.30 41.30 0.2K
13:42 41.30 41.30 41.30 41.30 0.7K
13:43 41.30 41.30 41.30 41.30 0.0K
13:44 41.50 41.50 41.30 41.30 0.2K
13:45 41.00 41.44 41.00 41.44 0.0K
13:51 40.70 40.70 40.70 40.70 0.0K
13:54 40.65 40.65 40.65 40.65 0.0K
13:55 40.60 40.60 40.60 40.60 0.2K
13:56 41.19 41.19 41.19 41.19 0.0K
14:03 40.60 40.60 40.60 40.60 0.0K
14:05 41.19 41.19 41.19 41.19 0.0K
14:07 40.77 40.77 40.77 40.77 0.5K
14:08 41.43 41.43 40.70 40.70 0.4K
14:09 40.65 40.65 40.65 40.65 1.3K
14:10 40.59 40.59 40.59 40.59 0.1K
14:11 40.85 40.85 40.40 40.40 0.0K
14:12 40.41 40.41 40.41 40.41 1.0K
14:13 40.45 40.72 40.43 40.72 0.4K
14:14 40.45 40.45 40.45 40.45 0.0K
14:15 40.25 40.25 40.25 40.25 0.8K
14:16 40.25 40.25 40.00 40.00 0.7K
14:17 39.54 39.54 39.54 39.54 0.4K
14:21 39.67 39.67 39.67 39.67 0.3K
14:22 40.00 40.00 40.00 40.00 1.0K
14:23 40.00 40.81 40.00 40.81 1.5K
14:24 40.42 40.42 39.87 39.87 0.1K
14:25 40.00 40.00 40.00 40.00 0.1K
14:28 39.80 39.80 39.80 39.80 0.0K
14:35 40.00 40.00 40.00 40.00 0.0K
14:38 40.00 40.00 40.00 40.00 0.2K
14:41 40.05 40.05 40.05 40.05 0.0K
14:43 39.68 39.68 39.68 39.68 0.3K
14:54 39.68 39.68 39.61 39.61 0.7K
14:55 39.49 39.55 39.30 39.30 0.4K
14:56 39.30 39.94 39.30 39.94 0.3K
14:58 39.40 39.41 39.40 39.41 0.0K
15:02 39.95 39.95 39.95 39.95 0.0K
15:04 39.86 39.99 39.86 39.99 0.1K
15:05 39.85 39.85 39.85 39.85 0.1K
15:06 39.99 39.99 39.99 39.99 0.0K
15:12 40.00 40.00 40.00 40.00 0.6K
15:14 39.87 39.87 39.87 39.87 0.5K
15:15 39.99 39.99 39.99 39.99 0.0K
15:16 39.89 39.89 39.89 39.89 0.3K
15:17 39.99 39.99 39.89 39.89 0.3K
15:18 39.99 39.99 39.99 39.99 0.0K
15:22 39.88 39.99 39.88 39.99 0.3K
15:24 39.44 39.44 38.97 38.97 3.5K
15:26 39.51 39.51 39.51 39.51 0.0K
15:28 39.32 40.10 38.85 40.10 1.0K
15:29 39.70 39.70 39.70 39.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible