Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
35.69
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 40.00 40.00 40.00 40.00 0.2K
09:16 40.00 40.00 40.00 40.00 0.0K
09:18 39.00 39.00 39.00 39.00 0.1K
09:28 40.45 40.45 40.45 40.45 0.0K
09:29 39.99 39.99 39.99 39.99 0.1K
09:36 38.50 38.51 38.50 38.50 1.1K
09:40 38.66 38.66 38.66 38.66 0.0K
09:44 39.49 39.49 39.49 39.49 0.0K
09:54 39.47 39.47 39.47 39.47 0.0K
10:04 39.35 39.35 39.35 39.35 0.5K
10:06 39.05 39.05 39.05 39.05 0.2K
10:14 39.45 39.45 38.78 38.78 0.0K
10:18 38.00 38.00 38.00 38.00 0.6K
10:19 38.85 38.85 38.85 38.85 0.0K
10:26 39.26 39.26 39.26 39.26 0.1K
10:27 39.04 39.04 39.04 39.04 0.0K
10:32 39.45 39.45 39.45 39.45 0.2K
11:12 39.39 39.39 39.39 39.39 0.0K
11:19 38.57 38.57 38.57 38.57 0.6K
11:24 38.72 38.72 38.72 38.72 0.0K
11:26 39.00 39.00 39.00 39.00 0.0K
11:31 39.40 39.40 39.40 39.40 0.3K
11:34 38.75 38.75 38.75 38.75 0.0K
11:47 38.74 38.74 38.74 38.74 0.1K
11:58 38.75 38.75 38.75 38.75 0.0K
11:59 38.74 38.74 38.74 38.74 0.1K
12:01 38.74 38.74 38.74 38.74 0.0K
12:02 39.00 39.00 39.00 39.00 0.0K
12:03 39.00 39.00 39.00 39.00 0.1K
12:29 39.17 39.17 39.17 39.17 0.0K
12:32 39.00 39.00 39.00 39.00 0.0K
13:13 39.00 39.00 39.00 39.00 0.0K
13:23 39.15 39.15 39.15 39.15 0.0K
13:29 39.15 39.15 39.15 39.15 0.0K
13:31 39.40 39.40 39.40 39.40 1.7K
13:32 39.45 39.45 39.45 39.45 0.9K
13:33 39.50 39.50 39.50 39.50 1.0K
13:48 39.50 39.50 39.00 39.00 2.5K
14:00 39.00 39.00 39.00 39.00 0.0K
14:02 39.10 39.10 39.10 39.10 0.0K
14:19 39.14 39.14 39.14 39.14 0.3K
14:23 39.41 39.41 39.41 39.41 1.0K
14:24 39.42 39.42 39.40 39.40 0.7K
14:25 39.43 39.43 39.43 39.43 0.3K
14:37 39.50 39.50 39.50 39.50 0.6K
14:48 39.75 39.75 39.75 39.75 0.5K
14:54 39.75 39.75 39.75 39.75 0.0K
14:57 39.50 39.50 39.50 39.50 0.1K
14:58 39.75 39.75 39.75 39.75 1.0K
14:59 39.80 39.80 39.75 39.75 1.0K
15:02 39.42 39.42 39.40 39.40 0.7K
15:16 39.18 39.18 39.18 39.18 0.1K
15:17 39.40 39.40 39.40 39.40 0.5K
15:20 40.50 40.50 40.50 40.50 3.0K
15:21 40.48 40.48 40.48 40.48 0.8K
15:22 38.60 38.79 38.60 38.79 2.0K
15:27 39.01 39.01 39.01 39.01 0.0K
15:28 39.03 39.95 39.03 39.95 0.0K
15:29 40.00 40.00 39.68 39.68 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible