Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.22 39.22 39.22 39.22 0.0K
09:18 39.22 39.22 39.22 39.22 0.0K
09:20 39.22 39.22 39.22 39.22 0.0K
09:46 39.23 39.23 39.23 39.23 0.1K
09:50 39.23 39.23 39.23 39.23 0.0K
10:02 39.22 39.22 39.22 39.22 0.1K
10:03 39.10 39.10 39.10 39.10 1.0K
10:04 39.10 39.10 39.10 39.10 0.0K
10:08 39.10 39.10 39.10 39.10 0.0K
10:18 39.10 39.10 39.10 39.10 0.0K
10:22 39.10 39.10 39.10 39.10 0.0K
10:28 38.11 38.11 38.11 38.11 0.0K
10:33 38.15 38.15 38.15 38.15 10.0K
10:41 39.10 39.10 39.10 39.10 0.1K
10:42 38.11 38.11 38.11 38.11 0.0K
10:43 38.10 38.10 38.10 38.10 4.6K
10:51 38.00 38.00 38.00 38.00 0.1K
10:52 38.00 38.00 37.35 37.35 0.2K
10:53 37.35 37.35 37.35 37.35 0.3K
11:19 37.55 37.55 37.55 37.55 0.8K
11:21 39.00 39.00 39.00 39.00 0.0K
11:37 39.00 39.00 39.00 39.00 0.1K
11:48 39.00 39.00 39.00 39.00 0.0K
11:50 39.00 39.00 39.00 39.00 0.0K
11:56 39.00 39.00 39.00 39.00 0.0K
11:59 39.00 39.00 39.00 39.00 0.0K
13:51 38.81 38.81 38.81 38.81 0.1K
14:02 37.82 37.82 37.82 37.82 0.0K
14:21 38.00 38.00 38.00 38.00 0.8K
14:23 38.00 38.00 38.00 38.00 0.0K
14:32 38.80 38.80 38.80 38.80 0.0K
14:43 38.80 38.80 38.80 38.80 0.1K
14:49 38.80 38.80 38.80 38.80 0.0K
15:06 38.80 38.80 38.80 38.80 0.0K
15:10 38.06 38.06 38.06 38.06 0.0K
15:11 38.06 38.06 38.06 38.06 0.0K
15:27 38.06 38.06 38.06 38.06 0.0K
15:29 38.16 38.16 38.16 38.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible