Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 37.65 37.65 37.65 37.65 0.5K
09:16 37.62 37.62 37.62 37.62 1.2K
09:17 37.62 37.62 37.62 37.62 0.3K
09:34 37.62 37.62 37.62 37.62 0.0K
09:39 37.62 37.62 37.62 37.62 0.0K
09:54 37.62 37.62 37.62 37.62 1.0K
09:55 37.62 37.62 37.62 37.62 0.3K
09:56 37.62 37.62 37.62 37.62 10.0K
09:57 37.62 37.62 37.62 37.62 5.0K
10:04 37.62 37.62 37.62 37.62 0.0K
10:20 37.62 37.62 37.62 37.62 0.0K
10:39 37.62 37.62 37.62 37.62 0.1K
11:26 37.62 37.62 37.62 37.62 0.1K
11:35 37.62 37.62 37.62 37.62 0.0K
12:05 37.62 37.62 37.62 37.62 0.0K
12:10 37.62 37.62 37.62 37.62 1.5K
12:42 37.62 37.62 37.62 37.62 0.0K
14:20 37.62 37.62 37.62 37.62 0.2K
14:37 37.62 37.62 37.62 37.62 0.0K
14:54 37.62 37.62 37.62 37.62 0.1K
14:57 37.62 37.62 37.62 37.62 0.8K
15:00 37.62 37.62 37.62 37.62 16.0K
15:05 37.62 37.62 37.62 37.62 0.5K
15:14 37.63 37.63 37.63 37.63 0.0K
15:21 37.63 37.63 37.63 37.63 0.2K
15:25 37.63 37.63 37.63 37.63 1.1K
15:29 37.62 37.62 37.62 37.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible