37.40
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:15 | 40.08 | 40.08 | 40.08 | 40.08 | 0.5K |
11:14 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0K |
12:14 | 39.90 | 39.90 | 39.90 | 39.90 | 0.7K |
13:14 | 39.71 | 39.71 | 39.71 | 39.71 | 0.3K |
14:15 | 39.27 | 39.27 | 39.27 | 39.27 | 0.0K |
15:15 | 39.27 | 39.27 | 39.27 | 39.27 | 0.2K |
15:29 | 39.27 | 39.27 | 39.27 | 39.27 | 0.0K |