Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 54.84 54.84 54.84 54.84 0.0K
09:16 54.80 54.80 54.80 54.80 0.1K
09:18 54.60 54.60 54.60 54.60 0.1K
09:26 54.75 54.75 54.75 54.75 0.0K
09:28 54.70 54.70 54.70 54.70 0.0K
09:37 54.60 54.60 54.60 54.60 0.0K
09:38 54.60 54.60 54.60 54.60 0.0K
09:42 54.60 54.60 54.60 54.60 0.0K
09:46 54.60 54.60 54.60 54.60 0.0K
09:54 50.11 50.11 50.11 50.11 0.0K
10:02 50.76 50.76 50.76 50.76 0.0K
10:06 50.12 50.12 50.12 50.12 0.0K
10:09 50.12 50.12 50.12 50.12 0.0K
10:12 50.12 50.12 50.12 50.12 0.0K
10:14 50.12 50.12 50.12 50.12 0.0K
10:15 50.12 50.12 50.12 50.12 0.0K
10:25 50.12 50.12 50.12 50.12 0.0K
10:59 52.00 52.00 52.00 52.00 0.0K
11:05 50.50 50.50 50.50 50.50 1.5K
11:28 50.50 50.50 50.50 50.50 0.0K
11:31 50.50 50.50 50.50 50.50 0.0K
11:38 50.50 50.50 50.50 50.50 0.0K
11:51 50.50 50.50 50.50 50.50 0.0K
11:52 50.50 50.50 50.50 50.50 0.0K
12:00 52.00 52.00 52.00 52.00 0.1K
12:07 50.51 50.51 50.51 50.51 0.0K
12:27 54.40 54.40 54.40 54.40 0.0K
12:33 54.38 54.38 54.38 54.38 0.0K
12:34 54.38 54.38 54.38 54.38 0.0K
13:01 54.11 54.11 54.11 54.11 0.0K
13:14 54.00 54.11 54.00 54.11 0.0K
13:22 54.11 54.11 54.11 54.11 0.0K
13:31 54.11 54.11 54.11 54.11 0.0K
14:11 54.00 54.00 54.00 54.00 0.0K
14:15 54.00 54.00 54.00 54.00 0.0K
14:19 54.00 54.00 54.00 54.00 0.0K
14:25 54.00 54.00 54.00 54.00 0.0K
14:42 54.00 54.00 54.00 54.00 0.0K
15:02 51.50 51.50 51.50 51.50 0.5K
15:03 51.50 51.50 51.50 51.50 3.0K
15:07 51.01 51.01 51.01 51.01 0.0K
15:29 51.49 51.49 51.49 51.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible