Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 56.97 56.97 56.97 56.97 0.0K
09:15 55.00 55.00 55.00 55.00 0.2K
09:22 52.00 52.00 52.00 52.00 0.6K
09:42 52.00 52.00 52.00 52.00 0.6K
09:43 52.00 52.00 52.00 52.00 0.4K
10:03 51.94 51.94 51.90 51.90 0.3K
10:11 52.00 52.00 52.00 52.00 0.0K
10:12 52.00 52.00 52.00 52.00 0.1K
10:38 52.10 52.10 52.10 52.10 0.1K
10:51 52.10 52.10 52.10 52.10 0.1K
10:58 52.08 52.08 52.08 52.08 0.0K
11:02 52.08 52.08 52.08 52.08 0.2K
11:27 52.01 52.01 52.01 52.01 0.0K
11:53 52.01 52.01 52.01 52.01 0.0K
12:05 53.38 53.38 53.38 53.38 0.0K
12:26 52.00 52.00 52.00 52.00 2.5K
12:27 52.00 52.00 52.00 52.00 3.0K
12:28 52.00 52.00 52.00 52.00 1.0K
12:29 52.00 52.00 52.00 52.00 0.6K
12:34 52.00 52.00 52.00 52.00 0.5K
12:36 52.00 52.00 52.00 52.00 3.2K
12:37 52.00 52.00 52.00 52.00 1.5K
12:40 53.37 53.37 53.37 53.37 0.4K
12:57 52.01 52.01 52.01 52.01 0.1K
12:59 52.00 52.00 52.00 52.00 0.5K
13:12 52.00 52.00 52.00 52.00 0.1K
13:27 51.90 51.90 51.90 51.90 0.0K
13:36 51.90 51.90 51.90 51.90 1.0K
13:44 55.95 55.95 55.95 55.95 0.4K
13:50 54.99 54.99 54.99 54.99 0.0K
13:58 52.00 52.00 52.00 52.00 0.0K
14:07 52.00 52.00 52.00 52.00 0.0K
14:13 52.00 52.00 52.00 52.00 0.0K
14:19 51.90 51.90 51.90 51.90 0.2K
14:31 54.99 54.99 54.99 54.99 0.3K
14:32 54.99 54.99 54.99 54.99 0.0K
14:33 55.94 55.94 55.94 55.94 0.0K
14:49 55.00 55.00 55.00 55.00 0.2K
14:54 51.90 51.90 51.90 51.90 0.0K
14:58 55.39 55.39 55.39 55.39 0.0K
15:24 55.00 55.00 52.20 52.20 0.1K
15:25 52.20 55.00 52.20 55.00 0.1K
15:29 51.90 52.24 51.90 52.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible