Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:52 51.01 51.01 51.01 51.01 0.1K
10:31 51.40 51.40 51.40 51.40 0.4K
10:34 53.38 53.38 53.38 53.38 0.0K
11:07 53.30 53.30 53.30 53.30 0.0K
11:11 53.30 53.30 53.30 53.30 0.1K
11:16 53.00 53.00 53.00 53.00 0.0K
11:23 51.41 51.41 51.41 51.41 0.0K
11:32 51.03 51.03 51.03 51.03 0.0K
11:42 51.25 51.25 51.25 51.25 0.1K
11:45 51.03 51.03 51.03 51.03 0.3K
11:49 51.00 51.00 51.00 51.00 0.4K
11:50 51.00 51.00 51.00 51.00 0.2K
11:57 50.76 50.76 50.76 50.76 0.5K
12:16 50.76 50.76 50.76 50.76 0.0K
12:18 50.76 50.76 50.76 50.76 0.0K
12:27 50.76 50.76 50.76 50.76 0.0K
12:53 50.80 50.80 50.80 50.80 0.5K
13:02 50.80 50.80 50.80 50.80 1.3K
13:03 50.80 50.80 50.80 50.80 1.0K
13:26 52.22 52.22 52.22 52.22 0.0K
13:29 50.81 50.81 50.80 50.80 2.0K
13:30 50.80 50.80 50.80 50.80 1.0K
14:06 50.80 50.80 50.80 50.80 1.0K
14:12 51.82 51.82 51.82 51.82 0.0K
14:14 50.80 50.80 50.80 50.80 2.3K
14:15 50.80 50.80 50.80 50.80 2.0K
14:20 50.76 50.76 50.76 50.76 0.3K
14:28 50.76 50.76 50.76 50.76 0.1K
14:46 50.76 50.76 50.76 50.76 0.0K
14:52 50.76 50.76 50.76 50.76 0.0K
14:55 50.76 50.76 50.76 50.76 0.4K
15:07 50.76 50.76 50.76 50.76 0.1K
15:13 56.10 56.10 56.10 56.10 5.0K
15:15 56.00 56.00 56.00 56.00 0.0K
15:20 54.20 54.20 54.20 54.20 0.0K
15:24 54.00 54.00 54.00 54.00 0.1K
15:26 55.49 55.49 55.49 55.49 0.0K
15:29 56.11 56.11 54.64 54.64 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible