Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 56.70 56.70 56.70 56.70 0.1K
09:16 56.70 56.73 56.70 56.73 0.1K
09:20 56.49 56.49 56.49 56.49 0.2K
09:25 56.49 56.49 56.49 56.49 1.0K
09:26 52.47 52.47 52.47 52.47 0.1K
09:56 52.53 52.53 52.53 52.53 0.1K
09:59 56.36 56.36 56.36 56.36 0.2K
10:02 56.00 56.00 56.00 56.00 0.0K
10:15 55.99 55.99 55.99 55.99 0.0K
10:28 52.54 52.54 52.54 52.54 1.5K
10:34 52.56 52.56 52.56 52.56 0.0K
11:00 52.63 52.63 52.63 52.63 0.2K
11:32 53.00 53.00 53.00 53.00 0.0K
11:37 53.00 53.00 53.00 53.00 0.0K
12:06 53.00 53.00 53.00 53.00 0.0K
12:13 53.00 53.00 53.00 53.00 0.2K
12:29 54.00 54.00 54.00 54.00 0.0K
12:31 55.67 55.67 55.67 55.67 1.0K
12:37 55.48 55.48 55.48 55.48 0.1K
12:48 53.11 53.11 53.11 53.11 0.0K
13:06 53.11 53.11 53.11 53.11 0.0K
13:47 53.51 53.51 53.51 53.51 0.0K
13:54 53.51 53.51 53.51 53.51 0.0K
14:05 54.98 54.98 54.98 54.98 0.0K
14:06 54.98 54.98 54.98 54.98 0.0K
14:12 53.50 53.50 53.50 53.50 0.0K
14:31 53.25 53.25 53.25 53.25 0.0K
14:37 53.16 53.16 53.16 53.16 0.0K
14:48 53.17 53.17 53.17 53.17 0.0K
14:57 52.81 52.81 52.81 52.81 0.4K
15:28 54.97 56.75 54.97 56.75 1.1K
15:29 56.15 56.15 56.15 56.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible