Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:48 54.00 54.00 54.00 54.00 0.0K
10:04 54.00 54.00 54.00 54.00 0.0K
10:11 54.00 54.00 54.00 54.00 0.0K
10:21 53.50 53.50 53.50 53.50 0.1K
10:23 55.00 55.00 55.00 55.00 1.0K
10:29 55.00 55.00 55.00 55.00 0.0K
10:34 50.51 50.51 50.51 50.51 2.5K
10:35 50.51 50.51 50.51 50.51 2.5K
10:43 50.62 50.62 50.62 50.62 0.2K
10:44 50.60 50.60 50.60 50.60 0.3K
10:48 50.60 50.60 50.60 50.60 0.0K
10:52 51.00 51.00 51.00 51.00 2.5K
11:11 54.95 54.95 54.95 54.95 1.5K
11:17 55.15 55.15 55.15 55.15 1.5K
11:41 54.90 54.90 54.90 54.90 0.0K
11:47 54.90 54.90 54.90 54.90 0.0K
11:53 54.80 54.80 54.80 54.80 0.1K
12:19 54.80 54.80 54.80 54.80 0.0K
12:25 54.80 54.80 54.80 54.80 0.0K
12:30 52.02 52.02 52.02 52.02 0.5K
12:47 54.79 54.79 54.79 54.79 0.0K
12:49 54.79 54.79 54.79 54.79 0.0K
12:56 52.00 52.00 52.00 52.00 0.3K
13:18 54.78 54.78 54.78 54.78 0.0K
13:31 54.77 54.77 54.77 54.77 0.0K
13:33 54.76 54.76 54.76 54.76 0.0K
13:38 54.75 54.75 54.75 54.75 0.0K
13:39 54.75 54.75 54.75 54.75 0.1K
14:06 54.80 54.80 54.80 54.80 0.7K
15:29 54.80 54.80 54.80 54.80 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible