Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 52.50 52.50 52.50 52.50 0.0K
09:15 52.50 52.50 52.50 52.50 0.1K
09:20 52.49 52.49 52.49 52.49 0.0K
10:02 52.34 52.34 52.34 52.34 0.0K
10:03 52.34 52.34 52.34 52.34 0.0K
10:10 52.34 52.34 52.34 52.34 0.0K
10:14 52.34 52.34 52.34 52.34 0.0K
10:29 52.30 52.30 52.30 52.30 0.0K
11:10 51.99 51.99 51.99 51.99 0.0K
12:15 50.00 50.00 50.00 50.00 2.0K
12:16 50.00 50.00 50.00 50.00 0.0K
12:52 52.00 52.00 52.00 52.00 1.2K
12:54 51.99 51.99 51.99 51.99 0.4K
12:55 52.00 52.00 52.00 52.00 0.9K
12:56 52.00 52.00 52.00 52.00 0.5K
12:57 52.00 52.00 52.00 52.00 0.3K
13:01 52.20 52.20 52.20 52.20 0.2K
13:02 52.32 52.32 52.32 52.32 1.7K
13:03 52.32 52.50 52.32 52.50 1.4K
13:04 52.50 52.57 52.50 52.57 1.9K
13:18 52.57 52.57 52.57 52.57 0.3K
13:21 52.57 52.57 52.57 52.57 1.0K
13:22 52.57 52.57 52.57 52.57 0.8K
13:40 52.57 52.57 52.57 52.57 0.0K
13:55 52.57 52.57 52.57 52.57 0.0K
14:22 52.57 52.57 52.57 52.57 0.0K
14:24 52.57 52.57 52.57 52.57 0.1K
14:25 52.57 52.57 52.57 52.57 0.0K
15:00 52.57 52.57 52.57 52.57 0.1K
15:01 52.57 52.57 52.57 52.57 0.0K
15:03 52.57 52.57 52.57 52.57 0.0K
15:09 52.57 52.57 52.57 52.57 0.1K
15:15 52.57 52.57 52.57 52.57 0.0K
15:18 52.02 52.02 52.02 52.02 0.0K
15:29 52.57 52.57 52.53 52.53 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible