Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 48.30 48.30 48.30 48.30 0.0K
09:17 48.30 48.30 48.30 48.30 0.0K
09:20 48.30 48.30 48.30 48.30 0.0K
09:25 48.31 48.31 48.31 48.31 0.0K
09:26 49.00 49.00 49.00 49.00 0.0K
09:37 52.00 52.00 52.00 52.00 0.0K
09:42 51.50 51.50 51.50 51.50 0.0K
09:44 49.08 49.08 49.08 49.08 0.0K
10:15 51.00 51.00 51.00 51.00 0.2K
10:26 52.64 52.64 52.64 52.64 0.3K
10:29 52.64 52.64 52.64 52.64 0.1K
10:46 52.65 52.65 52.65 52.65 2.0K
10:49 52.65 52.65 52.65 52.65 0.2K
10:51 52.65 52.65 52.65 52.65 0.0K
10:56 52.65 52.65 52.65 52.65 0.0K
11:06 52.65 52.65 52.65 52.65 0.1K
11:35 51.90 51.90 51.90 51.90 0.0K
11:39 51.00 51.00 51.00 51.00 0.0K
11:54 51.79 51.79 51.79 51.79 0.0K
12:45 51.00 51.00 51.00 51.00 0.0K
12:47 47.68 47.68 47.68 47.68 35.0K
12:50 47.75 47.75 47.75 47.75 15.0K
13:00 52.00 52.00 52.00 52.00 1.5K
13:01 52.00 52.00 52.00 52.00 0.0K
13:42 47.77 47.77 47.77 47.77 0.0K
14:04 48.10 48.10 48.10 48.10 0.0K
14:48 48.40 48.40 48.40 48.40 0.0K
14:49 48.40 48.40 48.40 48.40 0.0K
15:00 48.51 48.51 48.40 48.40 0.2K
15:02 48.10 48.10 48.10 48.10 0.0K
15:04 48.10 48.10 48.00 48.00 0.3K
15:20 50.00 50.00 50.00 50.00 1.6K
15:21 50.00 50.00 50.00 50.00 1.7K
15:22 50.00 50.00 50.00 50.00 1.5K
15:23 50.00 50.00 50.00 50.00 1.6K
15:24 50.00 50.00 50.00 50.00 3.8K
15:26 50.00 50.00 50.00 50.00 0.0K
15:29 49.92 49.92 49.92 49.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible