Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 56.50 56.50 56.50 56.50 0.1K
09:17 56.50 56.50 56.50 56.50 0.0K
09:22 56.45 56.45 56.45 56.45 0.0K
09:24 56.44 56.44 56.44 56.44 0.0K
09:26 56.44 56.44 56.44 56.44 0.0K
09:34 56.40 56.40 56.40 56.40 0.2K
09:40 56.39 56.39 56.39 56.39 0.1K
09:44 56.32 56.32 56.32 56.32 0.0K
09:47 56.31 56.31 56.31 56.31 0.1K
09:51 56.31 56.31 56.31 56.31 0.1K
09:52 56.31 56.31 56.31 56.31 0.2K
10:00 56.31 56.31 56.31 56.31 0.0K
10:01 56.31 56.31 56.31 56.31 0.0K
10:02 56.30 56.30 56.30 56.30 0.0K
10:04 56.24 56.24 56.24 56.24 0.1K
10:26 55.99 55.99 55.99 55.99 0.0K
10:51 55.00 55.00 55.00 55.00 0.1K
10:57 54.99 54.99 54.99 54.99 0.0K
11:03 55.00 55.00 55.00 55.00 1.0K
11:06 53.60 53.60 53.60 53.60 0.3K
11:21 53.60 53.60 53.60 53.60 0.2K
11:22 53.60 53.60 53.60 53.60 0.0K
11:26 55.00 55.00 55.00 55.00 0.1K
11:27 55.00 55.00 55.00 55.00 0.1K
11:29 55.00 55.00 55.00 55.00 0.1K
11:31 55.00 55.00 55.00 55.00 0.0K
11:45 55.00 55.00 55.00 55.00 1.1K
11:47 55.00 55.00 55.00 55.00 0.5K
12:07 55.00 55.00 55.00 55.00 0.0K
12:13 53.60 53.60 53.60 53.60 0.0K
12:25 53.70 53.70 53.70 53.70 0.1K
12:35 54.50 54.50 54.50 54.50 0.1K
12:37 54.50 54.50 54.50 54.50 0.0K
12:51 54.50 54.50 54.50 54.50 0.4K
13:02 54.50 54.50 54.50 54.50 0.8K
13:05 54.00 54.00 54.00 54.00 0.0K
13:25 54.00 54.00 54.00 54.00 0.0K
14:14 54.00 54.00 54.00 54.00 1.0K
14:18 54.00 54.00 54.00 54.00 1.0K
14:19 54.00 54.00 54.00 54.00 0.5K
14:20 54.00 54.00 54.00 54.00 0.5K
14:22 54.00 54.00 54.00 54.00 0.1K
14:24 54.00 54.00 54.00 54.00 0.4K
14:27 53.70 53.70 53.70 53.70 0.1K
14:29 54.00 54.00 54.00 54.00 1.0K
14:31 54.00 54.00 54.00 54.00 1.0K
14:39 53.70 53.70 53.70 53.70 0.1K
14:40 53.70 53.70 53.60 53.60 0.2K
14:43 53.60 53.60 53.60 53.60 0.5K
14:48 53.60 53.60 53.60 53.60 0.2K
14:52 54.00 54.00 54.00 54.00 0.2K
14:53 53.00 53.00 53.00 53.00 0.9K
14:54 51.45 51.45 51.41 51.41 4.7K
14:59 51.41 51.41 51.41 51.41 0.0K
15:04 51.41 51.41 51.41 51.41 2.0K
15:05 51.41 51.41 51.41 51.41 2.0K
15:06 51.41 51.41 51.41 51.41 1.0K
15:07 51.41 51.41 51.41 51.41 1.4K
15:10 51.41 51.41 51.41 51.41 0.0K
15:11 51.41 51.41 51.41 51.41 0.1K
15:12 51.41 51.41 51.41 51.41 0.2K
15:15 53.99 53.99 53.99 53.99 0.0K
15:22 51.41 51.41 51.41 51.41 2.4K
15:23 51.41 51.41 51.41 51.41 0.2K
15:28 51.41 51.41 51.41 51.41 0.0K
15:29 51.41 51.42 51.41 51.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible