37.40
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
| 09:16 | 49.02 | 49.02 | 49.02 | 49.02 | 0.1K |
| 09:20 | 49.50 | 49.50 | 49.50 | 49.50 | 0.5K |
| 09:32 | 49.02 | 49.02 | 49.02 | 49.02 | 0.1K |
| 09:38 | 49.50 | 50.00 | 49.50 | 50.00 | 4.6K |
| 09:39 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 09:42 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 09:48 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:51 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:52 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 10:03 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 10:07 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 10:09 | 51.00 | 51.00 | 51.00 | 51.00 | 0.6K |
| 10:10 | 51.00 | 51.00 | 51.00 | 51.00 | 1.5K |
| 10:13 | 49.65 | 49.65 | 49.65 | 49.65 | 0.3K |
| 10:18 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:21 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 10:24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 10:25 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 10:26 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 10:43 | 51.95 | 51.95 | 51.95 | 51.95 | 0.2K |
| 10:54 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0K |
| 11:02 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0K |
| 11:08 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:32 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:45 | 51.01 | 51.01 | 51.01 | 51.01 | 0.2K |
| 12:07 | 51.90 | 51.90 | 51.90 | 51.90 | 0.0K |
| 12:08 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 12:21 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 12:36 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 12:37 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 12:38 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 12:39 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 12:48 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 12:51 | 53.00 | 53.00 | 53.00 | 53.00 | 3.0K |
| 12:52 | 53.50 | 53.50 | 53.50 | 53.50 | 3.0K |
| 12:56 | 53.50 | 53.50 | 53.50 | 53.50 | 0.3K |
| 12:59 | 51.10 | 51.10 | 51.10 | 51.10 | 0.1K |
| 13:16 | 53.50 | 53.50 | 53.50 | 53.50 | 4.0K |
| 13:20 | 53.49 | 53.49 | 53.49 | 53.49 | 0.0K |
| 13:23 | 53.49 | 53.49 | 53.49 | 53.49 | 0.0K |
| 13:26 | 53.49 | 53.49 | 53.49 | 53.49 | 0.0K |
| 13:36 | 51.80 | 51.80 | 51.21 | 51.21 | 0.0K |
| 13:48 | 54.00 | 54.00 | 54.00 | 54.00 | 5.0K |
| 13:55 | 52.01 | 52.01 | 52.01 | 52.01 | 0.1K |
| 14:22 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
| 14:31 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
| 14:35 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
| 15:04 | 54.10 | 54.10 | 54.10 | 54.10 | 0.0K |
| 15:14 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
| 15:22 | 53.50 | 54.16 | 53.50 | 54.16 | 0.4K |
| 15:23 | 54.16 | 54.16 | 54.16 | 54.16 | 0.5K |
| 15:25 | 54.16 | 54.16 | 54.16 | 54.16 | 0.3K |
| 15:29 | 53.60 | 54.12 | 53.60 | 54.12 | 0.0K |