Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 56.69 56.69 56.69 56.69 1.2K
09:15 56.68 56.68 56.68 56.68 0.0K
09:20 55.70 55.70 55.70 55.70 0.2K
09:21 55.70 55.70 53.40 53.40 0.1K
09:31 52.06 52.06 52.06 52.06 0.2K
09:39 53.50 53.50 53.50 53.50 0.1K
09:42 52.00 52.00 52.00 52.00 1.6K
09:44 52.00 52.00 52.00 52.00 0.4K
09:45 52.00 52.00 52.00 52.00 0.5K
09:46 51.53 51.53 51.53 51.53 0.3K
09:47 51.53 51.53 51.53 51.53 0.1K
09:48 51.44 51.44 51.43 51.43 0.3K
09:52 51.44 51.44 51.44 51.44 0.2K
09:56 51.45 51.45 51.45 51.45 0.1K
09:57 51.45 51.45 51.45 51.45 0.2K
10:19 51.45 51.45 51.45 51.45 1.3K
10:29 51.45 51.45 51.45 51.45 9.4K
10:30 51.45 51.45 51.45 51.45 0.6K
10:37 51.45 51.45 51.45 51.45 2.9K
10:41 51.43 51.43 51.43 51.43 3.1K
10:42 51.43 51.43 51.43 51.43 6.9K
10:46 51.43 51.43 51.43 51.43 1.0K
11:00 51.43 51.43 51.43 51.43 0.2K
11:25 51.43 51.43 51.43 51.43 6.0K
11:42 51.45 51.45 51.45 51.45 0.0K
11:45 51.43 51.43 51.43 51.43 4.0K
12:04 51.43 51.43 51.43 51.43 0.0K
12:35 51.43 51.43 51.43 51.43 0.1K
12:36 51.43 51.43 51.43 51.43 0.1K
12:48 51.43 51.43 51.43 51.43 0.0K
13:07 51.43 51.43 51.43 51.43 0.2K
13:15 51.43 51.43 51.43 51.43 0.1K
13:20 51.43 51.43 51.43 51.43 0.1K
13:59 51.43 51.43 51.43 51.43 0.0K
14:15 51.43 51.43 51.43 51.43 0.0K
14:16 51.43 51.43 51.43 51.43 0.0K
14:41 51.43 51.43 51.43 51.43 0.1K
14:47 51.43 51.43 51.43 51.43 0.1K
14:51 51.43 51.43 51.43 51.43 0.9K
15:00 51.43 51.43 51.43 51.43 0.5K
15:13 51.43 51.43 51.43 51.43 0.2K
15:23 51.43 51.43 51.43 51.43 0.0K
15:27 51.43 51.43 51.43 51.43 0.7K
15:28 52.00 52.00 51.90 51.90 15.3K
15:29 51.59 51.59 51.59 51.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible