Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 57.15 57.15 57.15 57.15 0.0K
09:15 56.00 56.00 56.00 56.00 0.1K
09:16 56.97 56.97 56.97 56.97 0.1K
09:19 56.97 56.97 56.97 56.97 1.5K
09:23 55.65 55.65 55.65 55.65 0.0K
09:25 56.96 56.96 56.96 56.96 0.0K
09:26 56.90 56.90 55.65 55.65 0.2K
09:28 55.65 55.65 55.65 55.65 0.0K
09:29 56.65 56.97 56.65 56.97 3.0K
09:30 55.65 56.97 55.65 56.97 0.8K
09:38 55.65 55.65 55.65 55.65 0.7K
09:46 58.87 58.90 58.87 58.90 0.3K
09:47 58.87 58.87 58.87 58.87 0.1K
09:48 58.44 58.44 58.44 58.44 0.1K
09:55 58.87 58.87 58.87 58.87 0.0K
10:00 58.86 58.86 58.86 58.86 0.0K
10:04 58.86 58.86 58.86 58.86 0.0K
10:05 58.86 58.86 58.86 58.86 0.0K
10:07 58.44 58.44 58.44 58.44 0.1K
10:09 58.44 58.44 58.44 58.44 0.0K
10:13 57.80 57.80 57.80 57.80 0.0K
10:23 57.65 57.65 57.65 57.65 3.0K
10:32 57.00 57.00 57.00 57.00 0.0K
10:33 56.00 56.00 55.65 55.65 2.0K
10:35 57.00 57.00 57.00 57.00 0.1K
10:39 55.70 55.70 55.70 55.70 0.0K
10:43 55.70 55.70 55.70 55.70 0.0K
10:50 56.01 56.01 56.01 56.01 0.0K
11:05 56.01 56.01 56.01 56.01 0.0K
11:15 57.50 59.00 57.50 59.00 4.3K
11:44 58.90 58.90 58.90 58.90 0.0K
11:50 58.90 58.90 58.90 58.90 0.0K
12:11 57.99 57.99 57.01 57.01 0.0K
12:17 57.00 57.00 57.00 57.00 0.2K
12:22 56.00 56.00 56.00 56.00 0.4K
12:29 55.65 55.65 55.65 55.65 1.0K
12:31 55.65 55.65 55.65 55.65 0.1K
12:50 56.00 56.00 56.00 56.00 8.5K
13:10 56.00 56.00 56.00 56.00 0.4K
13:11 56.00 56.00 55.75 55.75 0.6K
13:21 55.75 55.75 55.75 55.75 0.1K
13:33 56.10 56.10 56.10 56.10 0.0K
13:36 56.99 56.99 56.99 56.99 0.2K
13:44 56.10 56.10 56.10 56.10 0.4K
13:47 56.10 56.10 56.10 56.10 0.2K
13:57 56.10 56.10 56.10 56.10 0.0K
14:03 56.10 56.10 56.10 56.10 0.0K
14:04 55.80 55.80 55.80 55.80 0.0K
14:09 56.10 56.10 56.10 56.10 0.0K
14:13 56.10 56.10 56.10 56.10 0.6K
14:18 55.82 55.82 55.82 55.82 0.1K
14:28 55.82 55.82 55.82 55.82 0.0K
14:30 55.82 55.82 55.82 55.82 0.0K
14:33 55.82 55.82 55.82 55.82 0.1K
14:42 55.81 55.81 55.81 55.81 0.1K
15:06 57.00 57.00 57.00 57.00 1.0K
15:17 56.99 56.99 56.99 56.99 0.0K
15:27 57.00 57.00 57.00 57.00 0.2K
15:29 56.99 56.99 56.99 56.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible