Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 60.70 60.70 60.70 60.70 1.5K
09:15 60.26 60.70 60.26 60.70 0.2K
09:16 59.04 60.00 59.04 60.00 0.7K
09:17 58.50 58.50 58.35 58.35 0.5K
09:18 58.34 60.00 58.34 60.00 3.0K
09:20 58.35 58.35 58.35 58.35 0.0K
09:23 58.35 59.70 58.35 59.70 0.2K
09:24 58.36 58.36 58.36 58.36 0.0K
09:25 58.36 58.36 58.36 58.36 0.1K
09:27 60.25 60.25 60.25 60.25 0.5K
09:28 60.20 60.20 60.20 60.20 0.0K
09:29 60.20 60.20 60.20 60.20 0.0K
09:34 58.40 60.19 58.40 60.19 0.5K
09:35 60.19 60.19 60.19 60.19 0.1K
09:40 60.10 60.10 60.10 60.10 0.1K
09:43 58.40 58.40 58.40 58.40 0.5K
09:49 58.40 58.40 58.40 58.40 0.2K
09:51 58.50 58.50 58.50 58.50 0.2K
09:54 58.40 58.40 58.40 58.40 1.0K
09:58 59.00 59.00 59.00 59.00 1.8K
09:59 59.00 59.00 59.00 59.00 0.1K
10:02 59.00 59.00 59.00 59.00 0.0K
10:04 59.00 59.00 59.00 59.00 1.0K
10:06 59.00 59.00 59.00 59.00 0.5K
10:08 59.00 59.00 59.00 59.00 0.1K
10:09 58.40 58.40 58.40 58.40 1.5K
10:13 58.38 58.38 58.38 58.38 0.2K
10:14 58.37 58.37 58.37 58.37 0.0K
10:16 58.38 58.38 58.38 58.38 0.0K
10:22 58.38 58.38 58.31 58.31 0.9K
10:23 58.31 58.31 58.31 58.31 0.1K
10:27 59.24 59.24 59.24 59.24 0.0K
10:29 58.30 58.30 58.30 58.30 5.0K
10:33 59.23 59.23 59.23 59.23 0.1K
10:37 59.22 59.22 59.22 59.22 0.1K
10:38 59.21 59.21 59.21 59.21 0.1K
10:48 58.50 58.50 58.50 58.50 0.1K
10:51 58.31 58.31 58.31 58.31 0.1K
10:52 58.26 58.26 58.26 58.26 6.4K
10:54 58.26 58.26 58.26 58.26 0.0K
10:55 58.26 58.26 58.26 58.26 0.0K
10:58 58.26 58.26 58.26 58.26 0.1K
10:59 58.26 58.26 58.26 58.26 0.1K
11:02 58.26 58.26 58.26 58.26 17.7K
11:03 58.90 58.90 58.90 58.90 0.0K
11:05 58.26 58.90 58.26 58.90 0.1K
11:20 58.26 58.26 58.26 58.26 0.4K
11:21 58.26 58.26 58.26 58.26 0.6K
11:22 58.26 58.26 58.26 58.26 0.1K
11:24 58.26 58.26 58.26 58.26 0.1K
11:25 58.90 58.90 58.90 58.90 0.1K
11:26 58.26 58.26 58.26 58.26 0.5K
11:34 58.26 58.26 58.26 58.26 0.0K
11:38 58.26 58.26 58.26 58.26 0.2K
11:42 58.26 58.26 58.26 58.26 0.1K
11:46 58.26 58.26 58.26 58.26 0.1K
12:05 58.90 58.90 58.90 58.90 0.0K
12:07 58.28 58.90 58.28 58.90 0.1K
12:10 58.90 58.90 58.90 58.90 0.5K
12:14 58.90 58.90 58.90 58.90 1.5K
12:22 58.90 58.90 58.90 58.90 0.5K
12:23 58.90 58.90 58.90 58.90 0.5K
12:27 58.90 58.90 58.90 58.90 0.5K
12:30 58.90 58.90 58.90 58.90 1.0K
12:34 59.00 59.00 59.00 59.00 1.1K
12:38 59.00 59.00 59.00 59.00 0.2K
12:41 59.00 59.00 58.26 58.26 1.1K
12:47 59.00 59.00 59.00 59.00 0.1K
12:49 58.99 58.99 58.99 58.99 0.0K
12:53 58.90 58.90 58.90 58.90 0.0K
12:55 58.99 58.99 58.99 58.99 0.0K
13:00 58.98 58.98 58.98 58.98 0.0K
13:05 58.98 58.98 58.98 58.98 0.1K
13:11 58.98 58.98 58.98 58.98 0.0K
13:17 58.90 58.90 58.90 58.90 0.2K
13:19 58.26 58.26 58.26 58.26 0.4K
13:21 58.26 58.26 58.26 58.26 0.2K
13:23 58.26 58.26 58.26 58.26 0.0K
13:29 58.26 58.26 58.26 58.26 0.0K
13:39 58.26 58.26 58.26 58.26 0.3K
13:42 58.26 58.26 58.26 58.26 0.2K
13:43 58.26 58.26 58.26 58.26 0.1K
13:52 59.00 59.00 59.00 59.00 0.0K
14:00 58.26 58.26 58.26 58.26 1.0K
14:17 58.27 58.27 58.27 58.27 0.0K
14:20 58.27 58.27 58.27 58.27 0.5K
14:21 58.95 58.95 58.95 58.95 0.3K
14:23 58.27 58.27 58.27 58.27 0.5K
14:25 58.26 58.26 58.26 58.26 0.1K
14:34 58.26 58.26 58.26 58.26 0.0K
14:46 58.95 58.95 58.95 58.95 0.0K
14:57 58.95 58.95 58.95 58.95 0.1K
15:00 58.95 58.95 58.95 58.95 0.1K
15:01 58.95 58.95 58.95 58.95 0.1K
15:05 58.55 58.55 58.55 58.55 0.0K
15:09 58.55 58.55 58.55 58.55 0.0K
15:17 58.55 58.55 58.55 58.55 0.0K
15:18 58.26 58.26 58.26 58.26 1.4K
15:28 58.26 58.26 58.26 58.26 0.3K
15:29 58.26 58.29 58.26 58.29 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible