Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 55.61 55.61 55.61 55.61 0.0K
09:20 56.62 56.62 56.62 56.62 0.0K
09:52 60.04 60.04 60.04 60.04 0.0K
09:54 60.04 60.04 60.04 60.04 0.0K
10:02 59.95 59.95 59.95 59.95 0.0K
10:05 59.95 59.95 59.95 59.95 0.0K
10:06 59.95 59.95 59.95 59.95 0.0K
10:07 59.96 59.96 59.95 59.95 0.1K
10:16 59.95 59.95 59.95 59.95 0.0K
10:19 59.95 59.95 59.95 59.95 0.0K
10:24 59.98 59.98 59.98 59.98 0.1K
10:25 59.98 59.98 59.98 59.98 0.0K
10:48 59.96 59.96 59.96 59.96 0.0K
10:56 59.95 59.95 59.95 59.95 0.0K
11:21 59.94 59.94 59.94 59.94 0.0K
11:23 59.94 59.94 59.94 59.94 0.0K
11:33 59.90 59.90 59.90 59.90 0.0K
11:41 59.90 59.90 59.90 59.90 0.0K
12:15 58.12 58.12 58.12 58.12 0.4K
12:17 58.01 58.01 58.01 58.01 2.0K
12:18 58.01 58.01 58.01 58.01 0.5K
12:27 58.01 58.01 58.01 58.01 0.0K
12:28 58.00 58.01 58.00 58.01 0.3K
12:29 59.00 59.00 59.00 59.00 0.1K
12:33 59.80 59.80 59.80 59.80 0.6K
12:34 59.80 59.80 59.80 59.80 0.1K
12:36 59.80 59.80 59.80 59.80 0.6K
12:42 59.80 59.80 59.80 59.80 0.0K
12:43 59.80 59.80 59.80 59.80 3.1K
12:51 59.01 59.01 59.01 59.01 0.1K
13:02 59.01 59.01 59.01 59.01 0.0K
13:33 59.75 59.75 59.75 59.75 0.0K
13:34 59.75 59.75 59.75 59.75 0.1K
13:35 59.75 59.75 59.75 59.75 0.0K
13:38 59.75 59.75 59.75 59.75 1.0K
13:39 59.75 60.04 59.75 60.03 1.6K
13:40 60.04 60.04 60.04 60.04 1.4K
13:42 60.00 60.00 60.00 60.00 3.0K
13:46 60.99 60.99 60.99 60.99 0.8K
13:48 61.33 61.33 61.33 61.33 3.6K
13:49 61.33 61.33 61.33 61.33 0.3K
14:17 61.33 61.33 61.33 61.33 9.5K
14:19 61.33 61.33 61.33 61.33 18.6K
14:20 61.33 61.33 61.33 61.33 11.4K
14:21 61.33 61.33 61.33 61.33 11.1K
14:22 61.33 61.33 61.33 61.33 13.9K
14:32 61.33 61.33 61.33 61.33 1.4K
14:34 61.33 61.33 61.33 61.33 2.0K
14:39 61.33 61.33 61.33 61.33 1.0K
14:41 61.33 61.33 61.33 61.33 0.5K
14:54 61.33 61.33 61.33 61.33 0.9K
15:12 61.33 61.33 61.33 61.33 20.0K
15:13 61.33 61.33 61.33 61.33 3.8K
15:23 61.33 61.33 61.33 61.33 15.0K
15:26 61.33 61.33 61.33 61.33 2.3K
15:27 61.33 61.33 61.33 61.33 0.0K
15:28 61.33 61.33 61.33 61.33 2.7K
15:29 61.33 61.33 61.33 61.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible