Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 60.00 60.00 60.00 60.00 0.0K
09:18 59.00 59.00 59.00 59.00 0.0K
09:19 59.00 59.00 59.00 59.00 0.0K
09:21 59.00 59.00 59.00 59.00 0.0K
09:28 58.71 59.00 58.71 59.00 0.1K
09:33 59.00 59.00 59.00 59.00 0.0K
09:40 59.00 59.00 59.00 59.00 0.1K
09:56 59.00 59.00 59.00 59.00 0.1K
10:00 59.00 59.00 59.00 59.00 0.0K
10:02 58.00 58.00 58.00 58.00 0.2K
10:25 58.00 58.00 58.00 58.00 0.7K
10:31 58.00 58.00 58.00 58.00 0.0K
10:33 58.00 58.00 58.00 58.00 0.0K
10:51 60.00 60.00 60.00 60.00 0.1K
10:52 63.00 63.00 63.00 63.00 0.9K
10:56 63.00 63.00 63.00 63.00 0.2K
11:07 63.17 63.17 63.17 63.17 0.6K
11:09 63.17 63.17 63.17 63.17 0.4K
11:11 63.17 63.17 63.17 63.17 0.1K
11:12 63.17 63.17 63.17 63.17 0.1K
11:13 63.17 63.17 63.17 63.17 0.0K
11:15 63.17 63.17 63.17 63.17 0.1K
11:21 63.17 63.17 63.17 63.17 0.1K
11:24 63.17 63.17 63.17 63.17 0.0K
11:25 63.17 63.17 62.80 62.80 0.0K
11:44 63.17 63.17 63.17 63.17 0.0K
11:49 63.17 63.17 63.17 63.17 0.1K
12:09 63.17 63.17 63.17 63.17 0.1K
12:22 63.17 63.17 63.17 63.17 1.6K
12:26 63.17 63.17 63.17 63.17 0.4K
12:27 63.17 63.17 63.17 63.17 0.1K
12:28 63.17 63.17 63.17 63.17 0.1K
12:29 63.17 63.17 63.17 63.17 0.0K
12:43 62.80 62.80 62.80 62.80 0.2K
12:44 62.80 62.80 62.80 62.80 0.3K
13:08 62.80 62.80 62.80 62.80 0.3K
13:22 62.80 62.80 62.80 62.80 0.0K
13:24 62.80 62.80 62.80 62.80 0.0K
14:09 62.80 62.80 62.80 62.80 0.1K
14:17 62.95 62.95 62.95 62.95 0.1K
14:20 62.95 62.95 62.95 62.95 0.0K
14:27 63.17 63.17 63.17 63.17 0.2K
14:29 63.17 63.17 62.80 62.80 0.7K
14:37 63.17 63.17 63.17 63.17 0.1K
14:49 62.80 62.80 62.80 62.80 1.0K
14:50 62.80 62.80 62.80 62.80 1.1K
14:51 60.00 60.00 60.00 60.00 7.9K
15:00 60.11 60.11 60.11 60.11 0.0K
15:03 62.99 63.00 62.99 63.00 1.0K
15:07 60.10 60.10 60.00 60.00 0.3K
15:09 59.00 59.00 59.00 59.00 0.4K
15:10 58.01 58.01 58.01 58.01 0.0K
15:11 58.00 58.00 58.00 58.00 0.2K
15:15 58.00 58.00 58.00 58.00 1.7K
15:16 58.90 58.90 58.90 58.90 0.5K
15:18 58.90 58.90 58.90 58.90 1.1K
15:20 58.90 58.90 58.90 58.90 0.0K
15:27 57.67 57.67 57.67 57.67 0.5K
15:29 57.16 58.41 57.16 58.41 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible