Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 64.40 64.40 64.40 64.40 0.1K
09:15 64.40 64.40 64.40 64.40 0.1K
09:16 64.40 64.40 64.40 64.40 0.2K
09:17 64.30 64.30 64.30 64.30 0.0K
09:19 64.30 64.30 64.30 64.30 0.0K
09:21 64.14 64.14 64.14 64.14 0.0K
09:22 64.00 64.00 64.00 64.00 0.0K
09:23 64.40 64.40 63.30 63.30 0.7K
09:24 64.35 64.35 64.35 64.35 0.0K
09:25 63.30 63.30 63.30 63.30 1.5K
09:27 63.29 63.29 63.29 63.29 0.1K
09:30 62.50 62.50 62.50 62.50 0.0K
09:35 62.50 62.50 62.50 62.50 0.0K
09:46 62.50 62.50 62.50 62.50 0.2K
09:53 62.50 62.50 62.50 62.50 0.0K
09:55 62.00 62.00 62.00 62.00 0.1K
09:59 62.00 62.00 62.00 62.00 0.0K
10:02 62.00 62.00 62.00 62.00 0.0K
10:20 63.30 63.30 63.30 63.30 0.0K
10:30 63.30 63.30 63.30 63.30 0.0K
10:37 63.30 63.30 63.30 63.30 0.1K
10:39 63.30 63.30 63.30 63.30 0.0K
10:48 63.30 63.30 63.30 63.30 0.0K
10:58 63.30 63.30 63.30 63.30 0.1K
11:04 63.30 63.30 63.30 63.30 0.8K
11:33 63.30 63.30 63.30 63.30 0.0K
11:36 63.30 63.30 63.30 63.30 0.0K
11:38 63.30 63.30 63.30 63.30 0.1K
11:39 63.30 63.30 63.30 63.30 0.0K
11:40 63.30 63.30 63.30 63.30 0.0K
11:42 63.30 63.30 63.30 63.30 0.1K
11:46 62.65 62.65 62.65 62.65 0.0K
11:55 62.65 62.65 62.65 62.65 0.1K
12:05 63.30 63.30 63.30 63.30 0.0K
12:07 62.65 62.65 62.65 62.65 0.1K
12:25 62.70 62.70 62.70 62.70 0.0K
12:27 62.70 62.70 62.70 62.70 0.0K
12:38 63.30 63.30 63.30 63.30 0.0K
12:41 62.65 62.65 62.65 62.65 0.1K
12:46 63.30 63.30 63.30 63.30 0.2K
13:15 63.30 63.30 63.30 63.30 0.0K
13:21 62.65 62.65 62.65 62.65 0.1K
13:22 63.30 63.30 63.30 63.30 0.0K
13:30 63.30 63.30 63.30 63.30 0.1K
13:31 63.30 63.30 63.30 63.30 0.0K
13:34 63.30 63.30 63.30 63.30 0.0K
13:40 63.30 63.30 63.30 63.30 0.1K
13:44 63.30 63.30 63.30 63.30 0.1K
13:58 63.30 63.30 63.30 63.30 0.0K
14:04 63.00 63.00 63.00 63.00 0.0K
14:05 62.71 62.71 62.71 62.71 0.1K
14:15 62.71 62.71 62.71 62.71 0.0K
14:17 62.71 63.30 62.71 63.30 0.0K
14:28 62.65 63.30 62.65 62.65 0.4K
14:31 63.30 63.30 63.30 63.30 0.1K
14:40 63.30 63.30 63.30 63.30 0.0K
14:41 63.30 63.30 63.30 63.30 0.3K
14:42 61.10 61.10 61.10 61.10 0.1K
14:57 61.10 61.10 60.14 60.14 0.7K
15:02 60.14 60.14 60.14 60.14 0.2K
15:06 60.14 60.14 60.14 60.14 0.0K
15:08 60.10 60.14 60.10 60.14 0.1K
15:11 60.10 60.10 60.10 60.10 0.0K
15:23 60.10 60.10 60.10 60.10 0.0K
15:25 60.14 60.14 60.14 60.14 0.0K
15:29 60.17 60.17 60.17 60.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible