Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 61.30 61.30 61.30 61.30 0.0K
09:15 61.30 61.30 61.30 61.30 0.3K
09:20 61.28 61.28 61.28 61.28 0.0K
09:22 61.28 61.28 61.28 61.28 0.1K
09:24 61.28 61.28 61.28 61.28 0.0K
09:25 61.28 61.28 61.28 61.28 0.0K
09:28 61.27 61.27 61.27 61.27 0.0K
09:30 60.97 60.97 60.97 60.97 0.1K
09:47 59.65 59.65 59.65 59.65 0.4K
09:48 59.65 59.65 59.65 59.65 0.0K
09:52 59.63 59.63 59.63 59.63 0.0K
09:54 61.00 61.00 61.00 61.00 0.2K
09:55 60.99 60.99 60.99 60.99 0.0K
10:01 60.10 60.10 60.10 60.10 0.2K
10:04 60.90 60.90 60.90 60.90 0.0K
10:14 59.10 59.10 59.10 59.10 0.0K
10:15 60.88 60.88 60.88 60.88 0.0K
10:29 60.68 60.68 60.68 60.68 0.5K
10:45 60.64 60.64 60.64 60.64 0.0K
10:50 60.59 60.59 60.59 60.59 0.0K
10:55 60.49 60.49 60.49 60.49 0.0K
10:59 60.60 60.60 60.60 60.60 0.7K
11:03 60.60 60.60 60.60 60.60 0.0K
11:17 61.00 61.00 61.00 61.00 3.1K
11:25 60.95 60.95 60.95 60.95 0.1K
11:34 61.00 61.00 61.00 61.00 5.0K
11:37 61.00 61.00 61.00 61.00 0.0K
11:38 61.30 61.30 61.30 61.30 0.0K
11:39 61.30 61.30 57.50 57.50 0.5K
11:41 57.50 57.50 57.50 57.50 1.0K
11:42 57.50 57.50 57.50 57.50 0.0K
12:02 59.00 59.00 59.00 59.00 0.0K
12:05 59.00 59.00 59.00 59.00 0.0K
12:08 59.00 60.99 59.00 60.99 1.1K
12:13 60.99 60.99 60.99 60.99 0.0K
12:33 60.99 60.99 60.99 60.99 0.0K
12:38 60.99 60.99 60.99 60.99 0.2K
12:39 61.38 61.38 61.38 61.38 1.7K
12:41 61.38 61.38 61.38 61.38 0.2K
12:42 61.38 61.38 61.38 61.38 0.1K
12:45 61.38 61.38 61.38 61.38 0.0K
12:52 61.38 61.38 61.38 61.38 0.6K
13:02 61.38 61.38 61.38 61.38 0.1K
13:04 61.38 61.38 61.38 61.38 0.5K
13:05 61.38 61.38 61.38 61.38 0.0K
13:17 61.38 61.38 61.38 61.38 0.0K
13:21 61.38 61.38 61.38 61.38 0.0K
13:23 61.38 61.38 61.38 61.38 0.0K
13:27 61.38 61.38 61.38 61.38 0.4K
13:33 61.38 61.38 61.38 61.38 4.5K
13:43 61.38 61.38 61.38 61.38 0.0K
13:44 61.38 61.38 61.38 61.38 0.2K
13:48 61.38 61.38 61.38 61.38 0.1K
13:55 61.38 61.38 61.38 61.38 0.1K
14:09 61.38 61.38 61.38 61.38 0.8K
14:17 61.38 61.38 61.38 61.38 0.0K
14:22 61.38 61.38 61.38 61.38 0.0K
14:24 61.38 61.38 61.38 61.38 0.0K
14:25 61.38 61.38 61.38 61.38 0.0K
14:30 58.23 58.23 58.01 58.01 0.7K
14:31 57.03 57.03 57.00 57.00 0.3K
14:45 61.30 61.30 61.30 61.30 0.1K
14:47 57.50 57.50 57.50 57.50 0.1K
14:51 57.50 57.50 57.50 57.50 0.1K
14:55 61.30 61.30 61.30 61.30 0.0K
15:00 61.05 61.05 61.05 61.05 0.0K
15:01 61.05 61.05 61.05 61.05 0.0K
15:02 61.30 61.30 61.30 61.30 0.0K
15:11 61.35 61.35 61.35 61.35 0.0K
15:12 61.35 61.35 61.35 61.35 0.0K
15:18 61.35 61.38 61.35 61.38 1.2K
15:22 61.38 61.38 61.38 61.38 0.1K
15:29 61.35 61.35 61.35 61.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible