Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 63.60 63.60 63.60 63.60 0.0K
09:32 63.00 63.00 63.00 63.00 0.0K
09:34 63.00 63.00 63.00 63.00 0.0K
09:35 60.60 60.60 60.60 60.60 0.2K
09:36 60.60 60.60 60.60 60.60 2.9K
09:40 61.65 61.65 61.65 61.65 0.0K
09:55 61.45 61.45 61.45 61.45 0.0K
09:59 61.45 61.45 61.45 61.45 0.0K
10:00 61.45 61.45 61.45 61.45 0.0K
10:02 61.45 61.45 61.45 61.45 0.0K
10:05 61.45 61.45 61.45 61.45 0.0K
10:14 60.70 60.70 60.60 60.60 0.1K
10:16 60.60 60.60 60.60 60.60 0.5K
10:22 61.45 61.45 61.45 61.45 0.2K
10:26 61.41 61.41 61.41 61.41 0.0K
10:28 61.41 61.41 61.41 61.41 0.5K
10:31 61.39 61.39 61.39 61.39 0.1K
10:33 60.60 60.60 60.60 60.60 0.2K
10:39 60.60 60.60 60.60 60.60 0.0K
10:40 61.37 61.37 61.37 61.37 0.0K
10:47 61.36 61.36 61.36 61.36 0.0K
11:06 61.36 61.36 61.36 61.36 0.5K
11:15 61.00 61.00 61.00 61.00 0.2K
11:16 61.36 61.36 61.36 61.36 0.0K
11:18 61.65 61.65 61.65 61.65 0.2K
11:29 61.36 61.36 61.36 61.36 0.1K
11:30 61.36 61.36 61.36 61.36 0.0K
11:36 61.65 61.65 61.65 61.65 0.0K
11:42 61.65 61.65 61.65 61.65 0.2K
11:43 61.65 61.65 61.65 61.65 0.5K
11:44 61.65 61.65 61.65 61.65 0.0K
11:45 61.36 61.36 61.36 61.36 0.1K
11:49 61.65 61.65 61.65 61.65 0.1K
11:52 61.36 61.36 61.36 61.36 0.1K
11:58 61.65 61.65 61.65 61.65 0.1K
11:59 61.65 61.65 61.36 61.36 0.3K
12:01 61.36 61.36 61.36 61.36 0.5K
12:04 61.36 61.36 61.36 61.36 0.4K
12:10 61.36 61.36 61.36 61.36 0.0K
12:12 61.65 61.65 61.65 61.65 0.3K
12:19 61.65 61.65 61.65 61.65 0.8K
12:22 62.99 62.99 62.99 62.99 0.0K
12:35 61.41 61.41 61.41 61.41 0.1K
13:03 62.49 62.49 62.49 62.49 0.0K
13:04 62.00 62.48 62.00 62.48 0.0K
13:05 62.48 62.48 62.48 62.48 0.0K
13:06 62.48 62.48 62.48 62.48 0.0K
13:07 62.48 62.48 62.48 62.48 0.0K
13:09 61.40 61.40 61.40 61.40 1.5K
13:10 61.40 61.40 61.40 61.40 1.0K
13:12 61.40 61.40 61.40 61.40 0.2K
13:25 61.40 61.40 61.40 61.40 0.1K
13:34 62.40 62.40 62.40 62.40 0.5K
13:36 62.39 62.39 62.39 62.39 0.0K
13:57 62.26 62.26 62.26 62.26 0.0K
14:20 61.40 61.40 61.40 61.40 0.2K
14:36 61.40 61.40 61.40 61.40 0.2K
14:40 61.40 61.40 61.40 61.40 0.2K
14:44 61.40 61.40 61.40 61.40 0.3K
14:45 61.40 61.40 61.40 61.40 0.2K
14:46 61.40 61.40 61.40 61.40 0.0K
14:49 61.40 61.40 61.40 61.40 0.0K
14:51 61.94 61.94 61.94 61.94 0.2K
14:54 61.94 61.94 61.94 61.94 0.0K
14:59 61.40 61.40 61.40 61.40 0.7K
15:03 61.40 61.40 61.40 61.40 0.0K
15:05 61.94 61.94 61.94 61.94 0.0K
15:08 61.93 61.93 61.93 61.93 0.3K
15:17 61.40 61.40 61.40 61.40 0.0K
15:29 61.40 61.50 61.40 61.50 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible