Digicontent Ltd (DIGC)

DIGC
🏛️ Inde →
37.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 67.08 67.08 67.08 67.08 0.0K
09:16 67.98 67.98 67.90 67.90 0.2K
09:17 67.90 67.90 67.90 67.90 0.6K
09:19 67.75 67.75 67.75 67.75 0.0K
09:20 67.90 67.90 67.90 67.90 0.9K
09:21 67.90 68.50 67.90 68.50 0.1K
09:23 68.40 68.40 68.40 68.40 0.2K
09:24 68.40 68.40 68.40 68.40 0.4K
09:27 68.00 68.00 66.20 68.00 0.5K
09:29 68.00 68.00 68.00 68.00 0.0K
09:31 68.00 68.00 68.00 68.00 2.7K
09:33 67.90 67.90 67.90 67.90 0.0K
09:34 67.80 67.80 67.80 67.80 0.1K
09:36 67.40 67.40 67.40 67.40 0.2K
09:39 67.40 67.40 67.40 67.40 0.5K
09:40 65.44 65.44 65.44 65.44 0.0K
09:43 66.80 66.80 66.80 66.80 0.2K
09:44 66.80 67.00 66.80 66.99 0.2K
09:46 67.00 67.00 67.00 67.00 0.5K
09:51 66.90 66.90 66.90 66.90 0.1K
09:52 67.80 67.80 67.70 67.70 0.1K
09:53 67.70 67.70 67.70 67.70 0.2K
09:54 67.70 67.70 67.70 67.70 0.5K
09:55 67.70 67.70 67.70 67.70 0.0K
09:56 67.50 67.50 67.50 67.50 0.0K
09:57 67.50 67.50 67.50 67.50 0.0K
09:58 67.50 67.50 67.00 67.00 0.3K
09:59 65.44 65.44 65.44 65.44 0.0K
10:03 66.90 66.90 66.90 66.90 0.0K
10:04 66.90 66.90 66.90 66.90 1.0K
10:05 66.90 66.90 66.90 66.90 0.1K
10:10 66.70 66.70 66.70 66.70 0.2K
10:13 66.00 66.00 66.00 66.00 0.1K
10:16 65.45 65.45 65.45 65.45 0.0K
10:20 65.50 65.50 65.50 65.50 0.0K
10:22 65.50 65.50 65.50 65.50 0.1K
10:23 65.44 65.44 65.44 65.44 0.2K
10:24 66.00 66.00 66.00 66.00 0.4K
10:25 66.00 66.00 66.00 66.00 1.6K
10:26 66.70 66.70 66.70 66.70 0.1K
10:28 66.70 66.70 66.70 66.70 0.0K
10:29 66.70 66.70 66.70 66.70 0.4K
10:31 66.90 66.90 66.90 66.90 3.2K
10:43 66.89 66.89 66.89 66.89 0.0K
10:46 66.89 66.89 66.89 66.89 0.2K
10:48 66.90 66.90 66.60 66.60 3.0K
10:54 66.60 66.60 66.60 66.60 0.1K
11:14 66.27 66.27 66.27 66.27 0.0K
11:21 66.50 66.50 66.50 66.50 0.1K
11:26 66.50 66.50 66.50 66.50 0.0K
11:32 66.37 66.37 66.37 66.37 0.0K
11:36 66.37 66.37 66.37 66.37 0.0K
11:38 66.37 66.37 66.37 66.37 0.0K
11:42 66.37 66.37 66.37 66.37 0.5K
11:47 66.40 66.40 66.40 66.40 0.0K
11:48 66.89 66.89 66.89 66.89 0.4K
11:56 65.45 65.45 65.45 65.45 0.0K
11:57 66.90 66.90 66.90 66.90 0.3K
11:58 65.44 65.44 65.44 65.44 0.1K
12:00 64.61 64.61 64.61 64.61 0.0K
12:06 64.61 64.61 64.61 64.61 0.2K
12:09 64.61 64.61 64.61 64.61 0.0K
12:14 64.61 64.61 64.61 64.61 0.0K
13:03 66.00 66.00 66.00 66.00 0.0K
13:06 65.00 65.00 65.00 65.00 0.2K
13:13 65.60 65.60 65.60 65.60 0.0K
13:20 66.85 66.85 66.85 66.85 0.1K
13:26 65.90 65.90 65.90 65.90 0.0K
13:32 64.65 64.65 64.65 64.65 0.0K
13:38 65.40 65.40 65.40 65.40 0.1K
14:07 65.45 65.45 65.45 65.45 0.0K
14:22 64.65 64.65 64.65 64.65 0.0K
14:26 64.65 64.65 64.65 64.65 0.0K
14:39 64.97 64.97 64.97 64.97 0.0K
14:40 64.97 64.97 64.65 64.65 0.1K
14:47 64.65 64.65 64.65 64.65 0.2K
14:57 65.45 65.45 65.45 65.45 0.3K
14:58 65.45 65.45 65.45 65.45 1.3K
15:01 65.50 66.00 65.50 66.00 0.1K
15:06 67.00 68.00 67.00 68.00 0.4K
15:14 66.90 66.90 66.90 66.90 0.0K
15:15 66.90 66.90 66.90 66.90 0.4K
15:16 66.90 67.75 66.90 67.75 0.3K
15:17 67.75 67.75 67.75 67.75 0.0K
15:18 67.74 67.74 67.74 67.74 0.1K
15:22 67.50 67.50 67.50 67.50 0.1K
15:25 67.50 67.50 67.50 67.50 0.0K
15:26 66.90 66.90 66.20 66.20 0.1K
15:28 66.00 66.00 66.00 66.00 0.0K
15:29 66.00 67.02 66.00 67.02 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible