2,810.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,345.00 | 3,390.00 | 3,340.00 | 3,345.00 | 24.7K |
| 09:05 | 3,350.00 | 3,370.00 | 3,330.00 | 3,330.00 | 22.9K |
| 09:10 | 3,330.00 | 3,335.00 | 3,310.00 | 3,335.00 | 14.1K |
| 09:15 | 3,335.00 | 3,360.00 | 3,335.00 | 3,340.00 | 6.0K |
| 09:20 | 3,325.00 | 3,355.00 | 3,325.00 | 3,340.00 | 5.3K |
| 09:25 | 3,340.00 | 3,340.00 | 3,320.00 | 3,320.00 | 13.6K |
| 09:30 | 3,315.00 | 3,335.00 | 3,290.00 | 3,315.00 | 25.5K |
| 09:35 | 3,315.00 | 3,315.00 | 3,300.00 | 3,305.00 | 4.4K |
| 09:40 | 3,305.00 | 3,315.00 | 3,305.00 | 3,305.00 | 1.6K |
| 09:45 | 3,315.00 | 3,320.00 | 3,285.00 | 3,320.00 | 13.6K |
| 09:50 | 3,320.00 | 3,325.00 | 3,310.00 | 3,320.00 | 4.6K |
| 09:55 | 3,320.00 | 3,365.00 | 3,320.00 | 3,360.00 | 6.4K |
| 10:00 | 3,360.00 | 3,465.00 | 3,360.00 | 3,430.00 | 62.4K |
| 10:05 | 3,425.00 | 3,445.00 | 3,405.00 | 3,435.00 | 11.8K |
| 10:10 | 3,440.00 | 3,465.00 | 3,440.00 | 3,450.00 | 16.6K |
| 10:15 | 3,440.00 | 3,465.00 | 3,435.00 | 3,460.00 | 12.5K |
| 10:20 | 3,460.00 | 3,490.00 | 3,440.00 | 3,490.00 | 18.8K |
| 10:25 | 3,505.00 | 3,515.00 | 3,485.00 | 3,505.00 | 20.8K |
| 10:30 | 3,505.00 | 3,525.00 | 3,500.00 | 3,510.00 | 15.6K |
| 10:35 | 3,515.00 | 3,545.00 | 3,515.00 | 3,520.00 | 27.3K |
| 10:40 | 3,520.00 | 3,540.00 | 3,485.00 | 3,535.00 | 21.6K |
| 10:45 | 3,535.00 | 3,565.00 | 3,520.00 | 3,545.00 | 50.0K |
| 10:50 | 3,550.00 | 3,575.00 | 3,545.00 | 3,560.00 | 28.6K |
| 10:55 | 3,560.00 | 3,630.00 | 3,560.00 | 3,610.00 | 45.5K |
| 11:00 | 3,600.00 | 3,655.00 | 3,600.00 | 3,640.00 | 57.6K |
| 11:05 | 3,645.00 | 3,675.00 | 3,635.00 | 3,660.00 | 56.4K |
| 11:10 | 3,665.00 | 3,665.00 | 3,625.00 | 3,645.00 | 48.5K |
| 11:15 | 3,645.00 | 3,650.00 | 3,560.00 | 3,585.00 | 59.8K |
| 11:20 | 3,580.00 | 3,645.00 | 3,570.00 | 3,640.00 | 25.2K |
| 11:25 | 3,640.00 | 3,640.00 | 3,585.00 | 3,585.00 | 20.0K |
| 11:30 | 3,600.00 | 3,665.00 | 3,585.00 | 3,660.00 | 40.1K |
| 11:35 | 3,660.00 | 3,675.00 | 3,640.00 | 3,675.00 | 51.6K |
| 11:40 | 3,675.00 | 3,720.00 | 3,655.00 | 3,655.00 | 194.2K |
| 11:45 | 3,660.00 | 3,805.00 | 3,640.00 | 3,725.00 | 546.6K |
| 11:50 | 3,725.00 | 3,855.00 | 3,700.00 | 3,835.00 | 608.2K |
| 11:55 | 3,840.00 | 3,915.00 | 3,820.00 | 3,875.00 | 553.4K |
| 12:00 | 3,895.00 | 3,930.00 | 3,720.00 | 3,720.00 | 626.7K |
| 12:05 | 3,720.00 | 3,735.00 | 3,655.00 | 3,660.00 | 238.6K |
| 12:10 | 3,680.00 | 3,680.00 | 3,610.00 | 3,620.00 | 140.3K |
| 12:15 | 3,600.00 | 3,670.00 | 3,590.00 | 3,660.00 | 108.3K |
| 12:20 | 3,660.00 | 3,690.00 | 3,650.00 | 3,685.00 | 73.4K |
| 12:25 | 3,685.00 | 3,690.00 | 3,650.00 | 3,660.00 | 42.7K |
| 12:30 | 3,650.00 | 3,665.00 | 3,620.00 | 3,650.00 | 30.4K |
| 12:35 | 3,650.00 | 3,725.00 | 3,645.00 | 3,685.00 | 38.2K |
| 12:40 | 3,705.00 | 3,705.00 | 3,645.00 | 3,655.00 | 16.1K |
| 12:45 | 3,670.00 | 3,700.00 | 3,665.00 | 3,690.00 | 8.8K |
| 12:50 | 3,670.00 | 3,700.00 | 3,670.00 | 3,685.00 | 11.2K |
| 12:55 | 3,680.00 | 3,725.00 | 3,675.00 | 3,725.00 | 22.8K |
| 13:00 | 3,730.00 | 3,750.00 | 3,720.00 | 3,740.00 | 75.5K |
| 13:05 | 3,745.00 | 3,750.00 | 3,710.00 | 3,735.00 | 31.1K |
| 13:10 | 3,720.00 | 3,750.00 | 3,710.00 | 3,715.00 | 21.1K |
| 13:15 | 3,715.00 | 3,715.00 | 3,665.00 | 3,690.00 | 41.5K |
| 13:20 | 3,690.00 | 3,710.00 | 3,685.00 | 3,705.00 | 13.7K |
| 13:25 | 3,700.00 | 3,700.00 | 3,665.00 | 3,665.00 | 21.7K |
| 13:30 | 3,665.00 | 3,695.00 | 3,650.00 | 3,675.00 | 22.9K |
| 13:35 | 3,675.00 | 3,725.00 | 3,665.00 | 3,700.00 | 33.6K |
| 13:40 | 3,700.00 | 3,715.00 | 3,695.00 | 3,715.00 | 14.9K |
| 13:45 | 3,715.00 | 3,745.00 | 3,700.00 | 3,730.00 | 36.6K |
| 13:50 | 3,730.00 | 3,760.00 | 3,725.00 | 3,750.00 | 26.7K |
| 13:55 | 3,750.00 | 3,760.00 | 3,735.00 | 3,740.00 | 33.8K |
| 14:00 | 3,735.00 | 3,740.00 | 3,715.00 | 3,725.00 | 19.3K |
| 14:05 | 3,725.00 | 3,745.00 | 3,715.00 | 3,745.00 | 12.9K |
| 14:10 | 3,745.00 | 3,770.00 | 3,745.00 | 3,760.00 | 17.8K |
| 14:15 | 3,755.00 | 3,765.00 | 3,735.00 | 3,735.00 | 21.6K |
| 14:20 | 3,735.00 | 3,735.00 | 3,690.00 | 3,710.00 | 25.7K |
| 14:25 | 3,710.00 | 3,740.00 | 3,695.00 | 3,740.00 | 7.0K |
| 14:30 | 3,740.00 | 3,740.00 | 3,705.00 | 3,720.00 | 7.6K |
| 14:35 | 3,710.00 | 3,735.00 | 3,700.00 | 3,720.00 | 16.9K |
| 14:40 | 3,720.00 | 3,720.00 | 3,700.00 | 3,710.00 | 14.8K |
| 14:45 | 3,710.00 | 3,710.00 | 3,675.00 | 3,695.00 | 36.0K |
| 14:50 | 3,700.00 | 3,710.00 | 3,690.00 | 3,700.00 | 16.9K |
| 14:55 | 3,690.00 | 3,700.00 | 3,680.00 | 3,685.00 | 17.8K |
| 15:00 | 3,685.00 | 3,710.00 | 3,675.00 | 3,695.00 | 15.6K |
| 15:05 | 3,690.00 | 3,690.00 | 3,655.00 | 3,665.00 | 37.3K |
| 15:10 | 3,670.00 | 3,680.00 | 3,655.00 | 3,680.00 | 17.9K |
| 15:15 | 3,680.00 | 3,685.00 | 3,655.00 | 3,660.00 | 34.0K |
| 15:25 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 53.0K |