2,810.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,505.00 | 3,410.00 | 3,485.00 | 45.3K |
| 09:05 | 3,460.00 | 3,525.00 | 3,460.00 | 3,480.00 | 24.8K |
| 09:10 | 3,480.00 | 3,490.00 | 3,455.00 | 3,470.00 | 4.9K |
| 09:15 | 3,480.00 | 3,480.00 | 3,420.00 | 3,450.00 | 7.8K |
| 09:20 | 3,450.00 | 3,460.00 | 3,420.00 | 3,425.00 | 12.5K |
| 09:25 | 3,425.00 | 3,490.00 | 3,420.00 | 3,485.00 | 12.7K |
| 09:30 | 3,490.00 | 3,490.00 | 3,445.00 | 3,455.00 | 6.0K |
| 09:35 | 3,480.00 | 3,480.00 | 3,450.00 | 3,450.00 | 2.3K |
| 09:40 | 3,450.00 | 3,495.00 | 3,450.00 | 3,465.00 | 8.8K |
| 09:45 | 3,485.00 | 3,485.00 | 3,470.00 | 3,470.00 | 1.3K |
| 09:50 | 3,470.00 | 3,480.00 | 3,460.00 | 3,460.00 | 2.1K |
| 09:55 | 3,465.00 | 3,510.00 | 3,460.00 | 3,490.00 | 8.1K |
| 10:00 | 3,510.00 | 3,525.00 | 3,500.00 | 3,525.00 | 7.8K |
| 10:05 | 3,525.00 | 3,525.00 | 3,500.00 | 3,525.00 | 16.7K |
| 10:10 | 3,500.00 | 3,515.00 | 3,465.00 | 3,465.00 | 7.5K |
| 10:15 | 3,465.00 | 3,480.00 | 3,465.00 | 3,470.00 | 4.7K |
| 10:20 | 3,470.00 | 3,470.00 | 3,455.00 | 3,460.00 | 3.3K |
| 10:25 | 3,460.00 | 3,490.00 | 3,460.00 | 3,490.00 | 3.0K |
| 10:30 | 3,490.00 | 3,495.00 | 3,475.00 | 3,495.00 | 0.8K |
| 10:35 | 3,495.00 | 3,525.00 | 3,495.00 | 3,525.00 | 6.9K |
| 10:40 | 3,520.00 | 3,555.00 | 3,520.00 | 3,555.00 | 15.4K |
| 10:45 | 3,555.00 | 3,595.00 | 3,550.00 | 3,585.00 | 37.5K |
| 10:50 | 3,590.00 | 3,620.00 | 3,580.00 | 3,605.00 | 60.9K |
| 10:55 | 3,615.00 | 3,660.00 | 3,595.00 | 3,650.00 | 51.9K |
| 11:00 | 3,645.00 | 3,735.00 | 3,645.00 | 3,720.00 | 201.3K |
| 11:05 | 3,720.00 | 3,755.00 | 3,675.00 | 3,675.00 | 129.8K |
| 11:10 | 3,680.00 | 3,720.00 | 3,675.00 | 3,680.00 | 55.3K |
| 11:15 | 3,685.00 | 3,685.00 | 3,650.00 | 3,650.00 | 43.8K |
| 11:20 | 3,650.00 | 3,680.00 | 3,635.00 | 3,680.00 | 27.2K |
| 11:25 | 3,680.00 | 3,715.00 | 3,665.00 | 3,700.00 | 43.8K |
| 11:30 | 3,695.00 | 3,720.00 | 3,680.00 | 3,715.00 | 53.9K |
| 11:35 | 3,710.00 | 3,715.00 | 3,670.00 | 3,700.00 | 24.7K |
| 11:40 | 3,695.00 | 3,750.00 | 3,675.00 | 3,745.00 | 142.9K |
| 11:45 | 3,745.00 | 3,750.00 | 3,700.00 | 3,705.00 | 57.1K |
| 11:50 | 3,705.00 | 3,715.00 | 3,700.00 | 3,705.00 | 27.6K |
| 11:55 | 3,720.00 | 3,745.00 | 3,710.00 | 3,740.00 | 47.3K |
| 12:00 | 3,740.00 | 3,820.00 | 3,740.00 | 3,795.00 | 224.2K |
| 12:05 | 3,795.00 | 3,835.00 | 3,795.00 | 3,825.00 | 106.5K |
| 12:10 | 3,825.00 | 3,840.00 | 3,820.00 | 3,820.00 | 97.2K |
| 12:15 | 3,820.00 | 3,835.00 | 3,805.00 | 3,820.00 | 71.0K |
| 12:20 | 3,820.00 | 3,820.00 | 3,750.00 | 3,780.00 | 134.7K |
| 12:25 | 3,780.00 | 3,795.00 | 3,765.00 | 3,775.00 | 39.3K |
| 12:30 | 3,780.00 | 3,895.00 | 3,775.00 | 3,860.00 | 355.3K |
| 12:35 | 3,855.00 | 3,880.00 | 3,790.00 | 3,805.00 | 390.4K |
| 12:40 | 3,810.00 | 3,825.00 | 3,765.00 | 3,770.00 | 133.1K |
| 12:45 | 3,765.00 | 3,765.00 | 3,710.00 | 3,720.00 | 137.3K |
| 12:50 | 3,720.00 | 3,755.00 | 3,710.00 | 3,755.00 | 49.9K |
| 12:55 | 3,760.00 | 3,765.00 | 3,720.00 | 3,750.00 | 47.8K |
| 13:00 | 3,750.00 | 3,750.00 | 3,720.00 | 3,730.00 | 19.7K |
| 13:05 | 3,730.00 | 3,735.00 | 3,690.00 | 3,695.00 | 54.0K |
| 13:10 | 3,695.00 | 3,700.00 | 3,675.00 | 3,685.00 | 37.8K |
| 13:15 | 3,685.00 | 3,690.00 | 3,640.00 | 3,675.00 | 36.9K |
| 13:20 | 3,665.00 | 3,680.00 | 3,645.00 | 3,655.00 | 23.3K |
| 13:25 | 3,655.00 | 3,675.00 | 3,650.00 | 3,665.00 | 14.5K |
| 13:30 | 3,660.00 | 3,700.00 | 3,660.00 | 3,665.00 | 23.0K |
| 13:35 | 3,670.00 | 3,685.00 | 3,665.00 | 3,685.00 | 12.4K |
| 13:40 | 3,685.00 | 3,700.00 | 3,685.00 | 3,690.00 | 20.1K |
| 13:45 | 3,690.00 | 3,690.00 | 3,655.00 | 3,685.00 | 20.6K |
| 13:50 | 3,685.00 | 3,685.00 | 3,665.00 | 3,665.00 | 12.9K |
| 13:55 | 3,665.00 | 3,710.00 | 3,665.00 | 3,705.00 | 11.8K |
| 14:00 | 3,710.00 | 3,715.00 | 3,700.00 | 3,715.00 | 12.0K |
| 14:05 | 3,705.00 | 3,710.00 | 3,670.00 | 3,685.00 | 16.0K |
| 14:10 | 3,670.00 | 3,700.00 | 3,660.00 | 3,665.00 | 34.2K |
| 14:15 | 3,665.00 | 3,685.00 | 3,660.00 | 3,675.00 | 15.4K |
| 14:20 | 3,670.00 | 3,685.00 | 3,635.00 | 3,635.00 | 35.5K |
| 14:25 | 3,640.00 | 3,640.00 | 3,610.00 | 3,630.00 | 25.0K |
| 14:30 | 3,630.00 | 3,645.00 | 3,625.00 | 3,625.00 | 16.8K |
| 14:35 | 3,645.00 | 3,645.00 | 3,555.00 | 3,590.00 | 88.4K |
| 14:40 | 3,565.00 | 3,640.00 | 3,550.00 | 3,600.00 | 49.0K |
| 14:45 | 3,620.00 | 3,635.00 | 3,605.00 | 3,620.00 | 13.6K |
| 14:50 | 3,610.00 | 3,635.00 | 3,600.00 | 3,625.00 | 31.0K |
| 14:55 | 3,625.00 | 3,630.00 | 3,605.00 | 3,630.00 | 8.4K |
| 15:00 | 3,630.00 | 3,660.00 | 3,620.00 | 3,655.00 | 22.3K |
| 15:05 | 3,650.00 | 3,650.00 | 3,625.00 | 3,635.00 | 16.5K |
| 15:10 | 3,630.00 | 3,630.00 | 3,580.00 | 3,625.00 | 24.6K |
| 15:15 | 3,625.00 | 3,660.00 | 3,615.00 | 3,660.00 | 39.7K |
| 15:40 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 45.4K |
| 15:45 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1.3K |