2,810.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,190.00 | 3,205.00 | 3,190.00 | 3,195.00 | 3.7K |
| 09:05 | 3,205.00 | 3,220.00 | 3,205.00 | 3,205.00 | 3.0K |
| 09:10 | 3,205.00 | 3,215.00 | 3,190.00 | 3,195.00 | 3.4K |
| 09:15 | 3,195.00 | 3,220.00 | 3,185.00 | 3,220.00 | 3.4K |
| 09:20 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:25 | 3,220.00 | 3,250.00 | 3,215.00 | 3,235.00 | 6.5K |
| 09:30 | 3,250.00 | 3,265.00 | 3,225.00 | 3,265.00 | 7.8K |
| 09:35 | 3,265.00 | 3,305.00 | 3,260.00 | 3,295.00 | 16.5K |
| 09:40 | 3,280.00 | 3,285.00 | 3,280.00 | 3,280.00 | 1.0K |
| 09:45 | 3,290.00 | 3,295.00 | 3,255.00 | 3,255.00 | 6.8K |
| 09:50 | 3,290.00 | 3,310.00 | 3,280.00 | 3,305.00 | 6.8K |
| 09:55 | 3,280.00 | 3,290.00 | 3,280.00 | 3,285.00 | 0.0K |
| 10:00 | 3,265.00 | 3,265.00 | 3,255.00 | 3,265.00 | 3.9K |
| 10:05 | 3,280.00 | 3,280.00 | 3,245.00 | 3,280.00 | 1.2K |
| 10:10 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.3K |
| 10:15 | 3,250.00 | 3,255.00 | 3,220.00 | 3,220.00 | 7.6K |
| 10:20 | 3,215.00 | 3,230.00 | 3,200.00 | 3,200.00 | 23.6K |
| 10:25 | 3,200.00 | 3,220.00 | 3,180.00 | 3,215.00 | 10.3K |
| 10:30 | 3,205.00 | 3,220.00 | 3,180.00 | 3,220.00 | 5.0K |
| 10:35 | 3,215.00 | 3,230.00 | 3,215.00 | 3,220.00 | 2.9K |
| 10:40 | 3,225.00 | 3,225.00 | 3,215.00 | 3,225.00 | 1.3K |
| 10:45 | 3,215.00 | 3,225.00 | 3,215.00 | 3,225.00 | 1.1K |
| 10:50 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:55 | 3,220.00 | 3,220.00 | 3,200.00 | 3,200.00 | 3.5K |
| 11:00 | 3,200.00 | 3,220.00 | 3,195.00 | 3,220.00 | 1.2K |
| 11:05 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 11:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.9K |
| 11:20 | 3,220.00 | 3,235.00 | 3,220.00 | 3,225.00 | 3.6K |
| 11:25 | 3,225.00 | 3,235.00 | 3,225.00 | 3,235.00 | 1.0K |
| 11:30 | 3,235.00 | 3,240.00 | 3,230.00 | 3,235.00 | 1.1K |
| 11:35 | 3,235.00 | 3,250.00 | 3,235.00 | 3,250.00 | 2.4K |
| 11:40 | 3,250.00 | 3,270.00 | 3,245.00 | 3,265.00 | 4.5K |
| 11:45 | 3,265.00 | 3,285.00 | 3,265.00 | 3,285.00 | 3.1K |
| 11:50 | 3,285.00 | 3,305.00 | 3,275.00 | 3,280.00 | 10.6K |
| 11:55 | 3,270.00 | 3,310.00 | 3,270.00 | 3,310.00 | 8.5K |
| 12:00 | 3,295.00 | 3,375.00 | 3,270.00 | 3,320.00 | 43.2K |
| 12:05 | 3,320.00 | 3,355.00 | 3,310.00 | 3,355.00 | 25.1K |
| 12:10 | 3,350.00 | 3,350.00 | 3,295.00 | 3,320.00 | 19.9K |
| 12:15 | 3,300.00 | 3,325.00 | 3,300.00 | 3,315.00 | 3.4K |
| 12:20 | 3,320.00 | 3,355.00 | 3,315.00 | 3,350.00 | 15.0K |
| 12:25 | 3,350.00 | 3,380.00 | 3,330.00 | 3,365.00 | 29.2K |
| 12:30 | 3,360.00 | 3,395.00 | 3,335.00 | 3,370.00 | 44.7K |
| 12:35 | 3,365.00 | 3,400.00 | 3,365.00 | 3,370.00 | 75.0K |
| 12:40 | 3,370.00 | 3,390.00 | 3,350.00 | 3,350.00 | 35.5K |
| 12:45 | 3,355.00 | 3,355.00 | 3,325.00 | 3,350.00 | 15.3K |
| 12:50 | 3,350.00 | 3,370.00 | 3,330.00 | 3,370.00 | 11.0K |
| 12:55 | 3,380.00 | 3,455.00 | 3,325.00 | 3,370.00 | 211.8K |
| 13:00 | 3,380.00 | 3,470.00 | 3,355.00 | 3,465.00 | 175.3K |
| 13:05 | 3,480.00 | 3,500.00 | 3,470.00 | 3,500.00 | 224.7K |
| 13:10 | 3,495.00 | 3,605.00 | 3,355.00 | 3,390.00 | 527.8K |
| 13:15 | 3,390.00 | 3,415.00 | 3,360.00 | 3,395.00 | 209.6K |
| 13:20 | 3,395.00 | 3,460.00 | 3,365.00 | 3,440.00 | 105.4K |
| 13:25 | 3,450.00 | 3,510.00 | 3,435.00 | 3,490.00 | 50.7K |
| 13:30 | 3,485.00 | 3,495.00 | 3,445.00 | 3,460.00 | 26.7K |
| 13:35 | 3,475.00 | 3,660.00 | 3,460.00 | 3,530.00 | 390.1K |
| 13:40 | 3,565.00 | 3,565.00 | 3,430.00 | 3,465.00 | 112.3K |
| 13:45 | 3,445.00 | 3,495.00 | 3,445.00 | 3,470.00 | 38.7K |
| 13:50 | 3,475.00 | 3,500.00 | 3,360.00 | 3,415.00 | 98.9K |
| 13:55 | 3,400.00 | 3,445.00 | 3,380.00 | 3,445.00 | 23.5K |
| 14:00 | 3,445.00 | 3,450.00 | 3,405.00 | 3,440.00 | 16.9K |
| 14:05 | 3,440.00 | 3,460.00 | 3,430.00 | 3,445.00 | 8.4K |
| 14:10 | 3,460.00 | 3,460.00 | 3,400.00 | 3,410.00 | 17.9K |
| 14:15 | 3,410.00 | 3,450.00 | 3,385.00 | 3,440.00 | 17.1K |
| 14:20 | 3,435.00 | 3,435.00 | 3,400.00 | 3,420.00 | 7.3K |
| 14:25 | 3,405.00 | 3,415.00 | 3,390.00 | 3,390.00 | 22.1K |
| 14:30 | 3,405.00 | 3,450.00 | 3,400.00 | 3,440.00 | 17.6K |
| 14:35 | 3,440.00 | 3,445.00 | 3,420.00 | 3,440.00 | 9.8K |
| 14:40 | 3,445.00 | 3,490.00 | 3,435.00 | 3,490.00 | 22.5K |
| 14:45 | 3,485.00 | 3,555.00 | 3,485.00 | 3,525.00 | 48.6K |
| 14:50 | 3,525.00 | 3,605.00 | 3,505.00 | 3,555.00 | 89.7K |
| 14:55 | 3,560.00 | 3,605.00 | 3,545.00 | 3,560.00 | 61.1K |
| 15:00 | 3,560.00 | 3,625.00 | 3,560.00 | 3,625.00 | 79.7K |
| 15:05 | 3,620.00 | 3,620.00 | 3,465.00 | 3,510.00 | 81.6K |
| 15:10 | 3,510.00 | 3,565.00 | 3,505.00 | 3,510.00 | 33.1K |
| 15:15 | 3,520.00 | 3,560.00 | 3,520.00 | 3,555.00 | 51.5K |
| 15:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 46.6K |
| 15:45 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 6.7K |