8.01
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.14 | 8.20 | 8.14 | 8.15 | 2.4K |
| 09:05 | 8.14 | 8.15 | 8.14 | 8.14 | 6.3K |
| 09:10 | 8.14 | 8.18 | 8.10 | 8.18 | 3.2K |
| 09:15 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 09:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 09:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 09:35 | 8.14 | 8.18 | 8.14 | 8.18 | 0.4K |
| 09:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 09:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 09:55 | 8.17 | 8.17 | 8.12 | 8.12 | 0.1K |
| 10:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 10:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:20 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 10:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 10:35 | 8.12 | 8.15 | 8.12 | 8.15 | 0.1K |
| 10:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 10:45 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:50 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:55 | 8.11 | 8.14 | 8.09 | 8.09 | 4.0K |
| 11:00 | 8.09 | 8.09 | 8.08 | 8.08 | 1.1K |
| 11:05 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 11:10 | 8.09 | 8.13 | 8.09 | 8.13 | 3.6K |
| 11:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 11:20 | 8.13 | 8.13 | 8.12 | 8.12 | 0.1K |
| 11:45 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:50 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 11:55 | 8.10 | 8.11 | 8.10 | 8.10 | 0.7K |
| 12:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:30 | 8.10 | 8.12 | 8.10 | 8.12 | 1.1K |
| 12:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:45 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 12:50 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 12:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 13:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 13:20 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 13:30 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 13:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 14:00 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 14:15 | 8.09 | 8.13 | 8.09 | 8.13 | 57.9K |
| 14:20 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 14:30 | 8.15 | 8.15 | 8.15 | 8.15 | 2.8K |
| 14:40 | 8.17 | 8.17 | 8.11 | 8.11 | 1.7K |
| 14:50 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 14:55 | 8.15 | 8.15 | 8.13 | 8.13 | 0.0K |
| 15:05 | 8.13 | 8.14 | 8.11 | 8.11 | 1.0K |
| 15:10 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 15:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:25 | 8.13 | 8.13 | 8.12 | 8.12 | 0.1K |
| 15:35 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 15:50 | 8.12 | 8.12 | 8.11 | 8.11 | 0.3K |
| 15:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 16:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 16:10 | 8.13 | 8.13 | 8.11 | 8.11 | 0.1K |
| 16:20 | 8.11 | 8.12 | 8.11 | 8.12 | 0.2K |
| 16:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 16:35 | 8.12 | 8.12 | 8.10 | 8.10 | 0.3K |
| 16:40 | 8.15 | 8.16 | 8.15 | 8.16 | 4.4K |
| 16:45 | 8.15 | 8.18 | 8.15 | 8.18 | 0.9K |
| 17:00 | 8.18 | 8.18 | 8.18 | 8.18 | 21.0K |
| 17:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |